Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Balancer | BALKRW | Cripto | 192,493,098 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 13.00 | 0.27% | 4,871.00 | 4,871.00 | 4,914.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4,858.00 | 4,925.00 | 4,852.00 | 4,858.00 | 3,980.00 - 9,080.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 22:18:37 | 1.21 | 4,871.00 | KRW |
Resumen Histórico BALKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5,000.00 | 5,230.00 | 4,816.00 | 2,735.45 | -129.00 | -2.58% |
| 1 Month | 6,980.00 | 7,140.00 | 4,700.00 | 3,261.49 | -2,109.00 | -30.21% |
| 3 Months | 5,415.00 | 9,080.00 | 4,700.00 | 5,754.08 | -544.00 | -10.05% |
| 6 Months | 5,015.00 | 9,080.00 | 4,638.00 | 5,686.69 | -144.00 | -2.87% |
| 1 Year | 7,750.00 | 9,080.00 | 3,980.00 | 3,899.60 | -2,879.00 | -37.15% |
| 3 Years | 29,700.00 | 179,200.00 | 3,980.00 | 5,446.71 | -24,829.00 | -83.60% |
| 5 Years | 29,700.00 | 179,200.00 | 3,980.00 | 5,446.71 | -24,829.00 | -83.60% |
BALKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4,830.00 | -117.00 | -2.37% | 4,935.00 | 5,015.00 | 4,823.00 | 1,836.00 |
| 07 May 2024 | 4,947.00 | 39.00 | 0.79% | 4,869.00 | 5,000.00 | 4,816.00 | 2,257.00 |
| 06 May 2024 | 4,908.00 | -207.00 | -4.05% | 5,115.00 | 5,210.00 | 4,870.00 | 3,546.00 |
| 05 May 2024 | 5,115.00 | 15.00 | 0.29% | 5,110.00 | 5,150.00 | 4,988.00 | 1,843.00 |
| 04 May 2024 | 5,100.00 | -55.00 | -1.07% | 5,155.00 | 5,220.00 | 5,095.00 | 3,138.00 |
| 03 May 2024 | 5,155.00 | 155.00 | 3.10% | 5,005.00 | 5,230.00 | 4,966.00 | 3,262.00 |
| 02 May 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,045.00 | 4,829.00 | 3,262.00 |
| 01 May 2024 | 5,000.00 | 10.00 | 0.20% | 4,990.00 | 5,070.00 | 4,700.00 | 5,555.00 |
| 30 Abr 2024 | 4,990.00 | -325.00 | -6.11% | 5,280.00 | 5,320.00 | 4,887.00 | 2,775.00 |
| 29 Abr 2024 | 5,315.00 | -330.00 | -5.85% | 5,675.00 | 5,800.00 | 5,245.00 | 4,647.00 |
| 28 Abr 2024 | 5,645.00 | -5.00 | -0.09% | 5,640.00 | 5,820.00 | 5,630.00 | 2,201.00 |
| 27 Abr 2024 | 5,650.00 | 100.00 | 1.80% | 5,550.00 | 5,680.00 | 5,375.00 | 1,350.00 |
| 26 Abr 2024 | 5,550.00 | 45.00 | 0.82% | 5,505.00 | 5,555.00 | 5,380.00 | 1,878.00 |
| 25 Abr 2024 | 5,505.00 | -50.00 | -0.90% | 5,570.00 | 5,635.00 | 5,375.00 | 2,655.00 |
| 24 Abr 2024 | 5,555.00 | -310.00 | -5.29% | 5,865.00 | 5,970.00 | 5,515.00 | 1,601.00 |
| 23 Abr 2024 | 5,865.00 | 25.00 | 0.43% | 5,830.00 | 5,870.00 | 5,735.00 | 2,307.00 |
| 22 Abr 2024 | 5,840.00 | 90.00 | 1.57% | 5,675.00 | 5,895.00 | 5,260.00 | 4,511.00 |
| 21 Abr 2024 | 5,750.00 | -30.00 | -0.52% | 5,760.00 | 5,910.00 | 5,670.00 | 2,463.00 |
| 20 Abr 2024 | 5,780.00 | 200.00 | 3.58% | 5,580.00 | 5,935.00 | 5,580.00 | 2,031.00 |
| 19 Abr 2024 | 5,580.00 | -95.00 | -1.67% | 5,675.00 | 5,800.00 | 5,260.00 | 2,003.00 |
| 18 Abr 2024 | 5,675.00 | 105.00 | 1.89% | 5,570.00 | 5,680.00 | 5,430.00 | 5,014.00 |
| 17 Abr 2024 | 5,570.00 | -255.00 | -4.38% | 5,795.00 | 5,855.00 | 5,515.00 | 3,010.00 |
| 16 Abr 2024 | 5,825.00 | -110.00 | -1.85% | 5,935.00 | 5,935.00 | 5,665.00 | 2,235.00 |
| 15 Abr 2024 | 5,935.00 | -70.00 | -1.17% | 5,985.00 | 6,240.00 | 5,780.00 | 3,119.00 |
| 14 Abr 2024 | 6,005.00 | 395.00 | 7.04% | 5,600.00 | 6,070.00 | 5,455.00 | 6,628.00 |
| 13 Abr 2024 | 5,610.00 | -590.00 | -9.52% | 6,195.00 | 6,255.00 | 5,325.00 | 7,969.00 |
| 12 Abr 2024 | 6,200.00 | -810.00 | -11.55% | 7,010.00 | 7,085.00 | 5,980.00 | 6,303.00 |
| 11 Abr 2024 | 7,010.00 | 30.00 | 0.43% | 6,980.00 | 7,140.00 | 6,880.00 | 1,908.00 |
| 10 Abr 2024 | 6,980.00 | 55.00 | 0.79% | 6,925.00 | 7,055.00 | 6,680.00 | 2,646.00 |
| 09 Abr 2024 | 6,925.00 | -290.00 | -4.02% | 7,210.00 | 7,245.00 | 6,910.00 | 1,964.00 |
