BalancerBAL

US$ 2.40

-0.030

(

-1.23%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 224

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.39

Intercambio

GDAX

Preguntar

US$ 2.39

Última hora de transacción

13:38:15

Volumen (24 horas)

$ 1,134,036

Último tamaño de operación

0.166

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2.40

Capacidad de mercado totalmente diluida

US$ 240,000,000

Fecha de Génesis

19/6/2020

Rango de días 2.39-2.45

Rango de 52 semanas 1.45-6.17

Suministro circulante 59,988,410 / 100,000,000

59.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.4	Binance	56549.76	/cdn/crypto/logos/exchanges/BINA.png	$ 136,966.95	1738072881	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	35.1648245213	Recientemente
2.4	LBank	36179.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 87,657.45	1738072879	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	22.4980278688	Recientemente
2.4	OKX	35399.642192	/cdn/crypto/logos/exchanges/OKEX.png	$ 86,108.49	1738072877	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	3	https://www.okx.com/trade-spot/BAL-USDT	22.0128645249	Recientemente
2.4	Coinbase	19571.709	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47,556.69	1738072877	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	4	https://pro.coinbase.com/trade/BAL-USD	12.1704444469	Recientemente
2.4	DigiFinex	8414.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,410.78	1738072350	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.23222473979	9 minutos hace
2.4	Gate.io	2967.41	/cdn/crypto/logos/exchanges/GATE.png	$ 7,118.09	1738071451	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	6	https://gate.io/trade/BAL_USDT	1.84525012896	24 minutos hace
2.4	HTX	919.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,221.39	1738072880	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bal_usdt	0.571544309189	Recientemente
2.4	Kucoin	500.6962	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,207.03	1738072025	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	8	https://trade.kucoin.com/BAL-USDT	0.31135223229	14 minutos hace
2.41	Kraken	121.78940951	/cdn/crypto/logos/exchanges/KRKN.png	US$ 294.45	1738072587	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	9	https://trade.kraken.com/markets/kraken/BAL/USD	0.0757333579129	Recientemente
2.3	Bitvavo	90.84707291	/cdn/crypto/logos/exchanges/BITV.png	€ 211.17	1738072881	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	10	https://account.bitvavo.com/markets/BAL-EUR	0.0564922181306	Recientemente
2.4	Crypto.com	79.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 194.52	1738072851	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	11	https://crypto.com/exchange/trade/BAL_USD	0.0497159973884	Recientemente
2.33E-5	Kucoin	18.5348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000442	1738072026	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	12	https://trade.kucoin.com/BAL-BTC	0.0115256543889	14 minutos hace
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738022529	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	13	https://trade.kucoin.com/BAL-ETH	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	15	https://gate.io/trade/BAL_ETH	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
2.396E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738072880	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	18	https://pro.coinbase.com/trade/BAL-BTC	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	19	https://crypto.com/exchange/trade/BAL_BTC	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738022525	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	20	https://www.bitfinex.com/t/BAL:USD	0	14 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	21	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	24	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	14 horas hace
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	14 horas hace
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738072436	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	7 minutos hace
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738022537	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	28	https://www.binance.com/en/trade/BAL_BTC	0	14 horas hace
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	14 horas hace
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738022530	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BAL/ETH	0	14 horas hace
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738022526	BAL/USDT	https://cex.io/bal-usdt	USDT	31	https://cex.io/bal-usdt	0	14 horas hace
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738022526	BAL/ETH	https://cex.io/bal-eth	ETH	32	https://cex.io/bal-eth	0	14 horas hace
2.9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	14 horas hace
0.0007142	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738022532	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	14 horas hace
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737936211	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738068505	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	1 hora hace
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	14 horas hace
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	14 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.69	-0.29	-10.780669145	2.26	2.78	61052.2102778	CX
4	2.52	-0.12	-4.7619047619	2.21	3.37	55691.2841357	CX
12	1.71	0.69	40.350877193	1.69	4	64611.1337888	CX
26	2.56	-0.16	-6.25	1.45	4	45941.6282259	CX
52	3.65	-1.25	-34.2465753425	1.45	6.17	39261.9262459	CX
156	11.49	-9.09	-79.1122715405	1.45	21.87	48236.6845144	CX
260	0	0	0	0	76.24	74697.7640158	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308
1737762600	2.6	-0.05	-1.89	2.67	2.74	2.59	33436
1737676200	2.65	0.01	0.38	2.64	2.67	2.55	55288
1737589800	2.64	-0.07	-2.58	2.72	2.76	2.63	26677
1737503400	2.71	0.01	0.37	2.69	2.78	2.59	49778
1737417000	2.7	-0.01	-0.37	2.89	2.92	2.61	68821
1737330600	2.71	-0.15	-5.24	2.83	2.98	2.64	133734
1737244200	2.86	-0.25	-8.04	3.1	3.28	2.84	199508
1737157800	3.11	0.61	24.40	2.51	3.37	2.51	314965
1737071400	2.5	-0.1	-3.85	2.61	2.61	2.48	10009
1736985000	2.6	0.16	6.56	2.43	2.6	2.38	30483
1736898600	2.44	0.06	2.52	2.39	2.46	2.34	29215
1736812200	2.38	-0.07	-2.86	2.46	2.52	2.21	27922
1736725800	2.45	-0.05	-2.00	2.5	2.51	2.43	22368
1736639400	2.5	0.01	0.40	2.49	2.53	2.43	14677
1736553000	2.49	0.05	2.05	2.44	2.53	2.41	32403
1736466600	2.44	-0.08	-3.17	2.52	2.55	2.36	27032
1736380200	2.52	-0.08	-3.08	2.59	2.63	2.41	33312
1736293800	2.6	-0.26	-9.09	2.86	2.9	2.59	17204
1736207400	2.86	0.05	1.78	2.79	2.92	2.76	15465
1736121000	2.81	0	0.00	2.81	2.82	2.75	25844
1736034600	2.81	0.01	0.36	2.82	2.85	2.77	15216
1735948200	2.8	0.18	6.87	2.62	2.83	2.58	28999
1735861800	2.62	0.07	2.75	2.6	2.66	2.55	46802
1735775400	2.55	0.06	2.41	2.5	2.58	2.47	20885
1735689000	2.49	-0.03	-1.19	2.52	2.63	2.44	17115
1735602600	2.52	-0.02	-0.79	2.55	2.62	2.45	37031
1735516200	2.54	-0.09	-3.42	2.64	2.64	2.51	20301
1735429800	2.63	0.1	3.95	2.54	2.67	2.54	20893
1735343400	2.53	0.01	0.40	2.54	2.65	2.52	39478
1735257000	2.52	-0.16	-5.97	2.69	2.69	2.48	53555
1735170600	2.68	-0.03	-1.11	2.72	2.78	2.64	30257
1735084200	2.71	0.06	2.26	2.65	2.77	2.57	49369
1734997800	2.65	0.18	7.29	2.46	2.68	2.43	25536
1734911400	2.47	-0.02	-0.80	2.49	2.56	2.4	17037
1734825000	2.49	-0.17	-6.39	2.67	2.79	2.46	43876
1734738600	2.66	0.02	0.76	2.62	2.7	2.27	80560
1734652200	2.64	-0.29	-9.90	2.9	2.97	2.53	111620
1734565800	2.93	-0.3	-9.29	3.25	3.27	2.88	57422
1734479400	3.23	-0.21	-6.10	3.43	3.44	3.19	35178
1734393000	3.44	0	0.00	3.45	3.56	3.3	37758
1734306600	3.44	0.06	1.78	3.39	3.45	3.3	27848
1734220200	3.38	-0.17	-4.79	3.55	3.6	3.31	35550
1734133800	3.55	-0.11	-3.01	3.68	3.71	3.47	82964
1734047400	3.66	-0.09	-2.40	3.73	3.87	3.54	162406
1733961000	3.75	0.61	19.43	3.14	3.91	3.03	167105
1733874600	3.14	-0.12	-3.68	3.26	3.41	2.93	50863
1733788200	3.26	-0.62	-15.98	3.87	3.89	2.79	129040
1733701800	3.88	0.12	3.19	3.75	3.9	3.66	68098
1733615400	3.76	-0.07	-1.83	3.81	3.91	3.69	87492
1733529000	3.83	0.22	6.09	3.6	4	3.58	81940
1733442600	3.61	0.05	1.40	3.55	3.76	3.39	156959
1733356200	3.56	0.26	7.88	3.28	3.65	3.25	232430
1733269800	3.3	0.25	8.20	3.04	3.32	2.96	194699
1733183400	3.05	0.04	1.33	3.01	3.12	2.82	118768
1733097000	3.01	0.08	2.73	2.93	3.08	2.87	81692
1733010600	2.93	0.11	3.90	2.8	2.99	2.79	87685
1732924200	2.82	0.08	2.92	2.74	2.91	2.68	89552
1732837800	2.74	-0.04	-1.44	2.77	2.79	2.63	235431
1732751400	2.78	0.25	9.88	2.51	2.9	2.49	159183
1732665000	2.53	-0.04	-1.56	2.57	2.65	2.39	29882
1732578600	2.57	-0.01	-0.39	2.57	2.75	2.52	112262
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179
1732319400	2.43	-0.02	-0.82	2.46	2.6	2.33	91558
1732233000	2.45	0.27	12.39	2.17	2.46	2.13	107293
1732146600	2.18	-0.08	-3.54	2.27	2.3	2.12	29161
1732060200	2.26	-0.07	-3.00	2.32	2.33	1.96	48978
1731973800	2.33	0.16	7.37	2.18	2.33	2.18	18468
1731887400	2.17	-0.09	-3.98	2.26	2.29	2.15	21757
1731801000	2.26	0.12	5.61	2.13	2.28	2.13	22903
1731714600	2.14	0.1	4.90	2.03	2.14	1.98	47809
1731628200	2.04	-0.13	-5.99	2.17	2.23	2.01	41493
1731541800	2.17	-0.05	-2.25	2.21	2.25	2.06	19636
1731455400	2.22	-0.1	-4.31	2.32	2.39	2.12	45561
1731369000	2.32	0.09	4.04	2.24	2.32	2.14	28163
1731282600	2.23	0.11	5.19	2.12	2.31	2.1	38906
1731196200	2.12	0.1	4.95	2.02	2.13	2.01	21304
1731109800	2.02	0.01	0.50	2	2.04	1.96	14852
1731023400	2.01	0.04	2.03	1.97	2.04	1.96	9889
1730937000	1.97	0.24	13.87	1.73	1.99	1.73	42409
1730850600	1.73	0.03	1.76	1.71	1.76	1.69	5320
1730764200	1.7	-0.05	-2.86	1.74	1.77	1.66	6048
1730677800	1.75	-0.07	-3.85	1.82	1.83	1.71	12227
1730591400	1.82	-0.02	-1.09	1.84	1.86	1.79	5675
1730505000	1.84	-0.01	-0.54	1.84	1.9	1.81	17021
1730418600	1.85	-0.15	-7.50	2	2	1.84	7567
1730332200	2	-0.01	-0.50	2.02	2.03	1.98	15056
1730245800	2.01	0.08	4.15	1.93	2.03	1.93	15589
1730159400	1.93	0.04	2.12	1.88	1.93	1.84	47291
1730073000	1.89	0.03	1.61	1.86	1.91	1.85	64709
1729986600	1.86	0.06	3.33	1.81	1.88	1.81	17602