Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Banana | BANANAGUSD | Cripto | 2,633,091 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007442 | 0.68% | 1.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.09 | 1.09 | 0.120427 - 54.96 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:56:23 | 0.169798 | 1.09 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANANAG | |||
Resumen Histórico BANANAGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 35.38 | 43.14 | 1.04 | 5.14 | -34.28 | -96.89% |
| 1 Month | 1.95 | 49.11 | 0.911475 | 10.52 | -0.852093 | -43.68% |
| 3 Months | 1.32 | 54.96 | 0.911475 | 25.97 | -0.222557 | -16.84% |
| 6 Months | 11.62 | 54.96 | 0.176175 | 17.69 | -10.52 | -90.54% |
| 1 Year | 0.187687 | 54.96 | 0.120427 | 15.45 | 0.91099 | 485.38% |
| 3 Years | 0.187687 | 54.96 | 0.120427 | 15.45 | 0.91099 | 485.38% |
| 5 Years | 0.187687 | 54.96 | 0.120427 | 15.45 | 0.91099 | 485.38% |
BANANAGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.09 | -0.040 | -3.52% | 1.13 | 35.04 | 1.05 | 5.00 |
| 07 May 2024 | 1.13 | -0.030 | -2.70% | 1.16 | 34.84 | 1.12 | 6.00 |
| 06 May 2024 | 1.16 | 0.030 | 2.47% | 1.56 | 35.68 | 1.16 | 1.00 |
| 05 May 2024 | 1.13 | -36.07 | -96.95% | 37.20 | 37.30 | 1.10 | 6.00 |
| 04 May 2024 | 37.21 | 35.86 | 2,656.71% | 1.35 | 43.14 | 1.22 | 2.00 |
| 03 May 2024 | 1.35 | 0.220 | 19.86% | 1.13 | 41.08 | 1.12 | 2.00 |
| 02 May 2024 | 1.13 | -34.29 | -96.82% | 35.38 | 38.98 | 1.04 | 10.00 |
| 01 May 2024 | 35.42 | 4.70 | 15.29% | 30.62 | 35.67 | 1.05 | 11.00 |
| 30 Abr 2024 | 30.72 | -0.920 | -2.91% | 31.58 | 32.80 | 1.14 | 3.00 |
| 29 Abr 2024 | 31.64 | 30.36 | 2,371.35% | 1.56 | 35.68 | 1.19 | 2.00 |
| 28 Abr 2024 | 1.28 | -29.06 | -95.78% | 30.34 | 33.07 | 1.28 | 2.00 |
| 27 Abr 2024 | 30.34 | 2.12 | 7.51% | 28.25 | 30.35 | 1.18 | 1.00 |
| 26 Abr 2024 | 28.22 | -0.950 | -3.27% | 29.16 | 36.09 | 1.15 | 58.00 |
| 25 Abr 2024 | 29.18 | -7.89 | -21.29% | 37.12 | 37.35 | 1.27 | 3.00 |
| 24 Abr 2024 | 37.07 | 35.44 | 2,173.09% | 1.63 | 38.02 | 1.31 | 33.00 |
| 23 Abr 2024 | 1.63 | -36.11 | -95.68% | 37.73 | 38.01 | 1.30 | 37.00 |
| 22 Abr 2024 | 37.74 | 36.08 | 2,175.93% | 1.56 | 37.98 | 1.19 | 47.00 |
| 21 Abr 2024 | 1.66 | -37.12 | -95.72% | 38.76 | 40.84 | 1.60 | 5.00 |
| 20 Abr 2024 | 38.78 | 37.57 | 3,093.66% | 1.21 | 38.94 | 1.20 | 5.00 |
| 19 Abr 2024 | 1.21 | -0.070 | -5.68% | 1.29 | 34.34 | 0.911475 | 7.00 |
| 18 Abr 2024 | 1.29 | -0.220 | -14.68% | 1.51 | 36.50 | 1.25 | 2.00 |
| 17 Abr 2024 | 1.51 | -0.080 | -5.22% | 1.56 | 35.68 | 1.19 | 1.00 |
| 16 Abr 2024 | 1.59 | -35.34 | -95.69% | 36.88 | 37.00 | 1.52 | 4.00 |
| 15 Abr 2024 | 36.93 | -3.94 | -9.63% | 1.62 | 42.14 | 1.60 | 3.00 |
| 14 Abr 2024 | 40.87 | 5.46 | 15.41% | 35.65 | 45.39 | 1.55 | 6.00 |
| 13 Abr 2024 | 35.41 | -3.20 | -8.28% | 38.43 | 41.37 | 1.51 | 3.00 |
| 12 Abr 2024 | 38.61 | -4.91 | -11.29% | 43.48 | 49.11 | 1.31 | 6.00 |
| 11 Abr 2024 | 43.52 | 41.57 | 2,128.49% | 1.95 | 47.71 | 1.81 | 9.00 |
| 10 Abr 2024 | 1.95 | -47.06 | -96.02% | 48.96 | 52.44 | 1.95 | 8.00 |
| 09 Abr 2024 | 49.01 | -1.32 | -2.63% | 50.39 | 50.49 | 2.13 | 4.00 |
