BananaBANANAG

US$ 52.29

-0.426461

(

-0.81%

)

Enlaces oficiales

Página Web

Información

Rango 1125

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:23:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.016816

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 45.51

Capacidad de mercado totalmente diluida

US$ 522,882,754

Fecha de Génesis

Rango de días 52.18-53.60

Rango de 52 semanas 0.411339-64.86

Suministro circulante 3,455,361 / 10,000,000

34.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01580069	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	BANANA/ETH	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	ETH	1	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	61.18042968	-8.8921543	-14.5343116198	47.96489057	64.86183245	0.21392381	CX
4	53.97089085	-1.68261547	-3.11763516129	47.96489057	64.86183245	0.16044286	CX
12	42.28359448	10.0046809	23.6609044785	36.56026854	64.86183245	0.1937898	CX
26	50.42171673	1.86655865	3.70189428495	0.41133886	64.86183245	0.24065168	CX
52	0.56860305	51.71967233	9095.91890687	0.41133886	64.86183245	8.56441178	CX
156	0	0	0	0	64.86183245	7.95302485	CX
260	0	0	0	0	64.86183245	7.95302485	CX

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	52.68439867	-2.08	-3.80	54.88685685	56.14269569	52.0300921	0
1734738600	54.76550755	0.41	0.75	54.00107017	55.13255758	49.2273657	0
1734652200	54.35958782	-2.93	-5.12	57.18016899	58.71647008	52.70383352	0
1734565800	57.2902998	-4.01	-6.55	61.42739447	61.66740695	57.2421077	0
1734479400	61.30414908	-1.85	-2.92	62.82306941	63.85122031	60.83091842	0
1734393000	63.14935366	0.69	1.11	49.19734439	64.86183245	47.96489057	1
1734306600	62.4585475	1.38	2.26	61.18042968	62.4585475	60.60117639	0
1734220200	61.07804121	-0.58	-0.95	61.7854381	62.30212067	60.44538158	0
1734133800	61.66282475	0.39	0.64	61.41617598	62.62824691	60.92603857	0
1734047400	61.27317973	0.69	1.13	60.57684332	62.9646436	60.07074722	0
1733961000	60.58616573	3.4	5.94	57.45399495	60.84466502	56.3261417	0
1733874600	57.19043944	-1.44	-2.45	58.43727189	59.65913925	55.59883594	0
1733788200	58.62593213	-4.47	-7.08	49.19734439	62.26309296	47.96489057	1
1733701800	63.09547331	-0.23	-0.36	63.25885244	63.408959	62.17587315	0
1733615400	63.32284524	-0.14	-0.23	63.26675279	63.57676233	62.87916186	0
1733529000	63.46678952	3.57	5.96	59.87671475	64.65642348	59.85159165	0
1733442600	59.89741365	-0.69	-1.13	60.56657288	62.45538736	59.10437702	0
1733356200	60.58253157	3.35	5.86	57.20908426	61.56533449	57.20908426	0
1733269800	57.22946715	-0.28	-0.48	57.46868959	57.99437855	55.62348502	0
1733183400	57.50819132	-1.15	-1.97	58.61566168	59.39653178	56.47008599	0
1733097000	58.66227372	0.13	0.22	58.70367152	59.16457765	57.87808547	0
1733010600	58.53460414	1.73	3.05	56.67138678	58.9963003	56.50611156	0
1732924200	56.80379656	0.22	0.39	56.58843315	57.64692138	55.93697071	0
1732837800	56.58179686	-1.34	-2.31	57.68895121	57.8099845	55.86997578	0
1732751400	57.92043132	5.36	10.21	52.6782364	58.20263164	52.16645205	0
1732665000	52.55609707	-1.4	-2.59	53.92791297	54.69724857	51.42034347	0
1732578600	53.95161401	0.82	1.54	49.19734439	55.91279565	47.96489057	1
1732492200	53.13092617	-0.6	-1.12	53.97089085	54.55757047	52.01365938	0
1732405800	53.73419651	1.21	2.30	52.62814821	55.29419864	52.50458682	0
1732319400	52.52591775	-0.78	-1.46	53.13519235	54.18657027	51.66715025	0
1732233000	53.30315369	4.69	9.64	48.59312601	53.48217551	47.99032968	0
1732146600	48.61508897	-0.58	-1.18	49.19734439	49.94440102	47.96489057	0
1732060200	49.19323621	-1.65	-3.25	50.81501904	50.81501904	48.59360003	0
1731973800	50.84646241	2.31	4.76	53.57381951	54.68476602	41.94040349	1
1731887400	48.53640153	-0.88	-1.79	49.56091827	49.91801386	48.18610023	0
1731801000	49.42013412	0.51	1.04	48.75919126	50.84820048	48.57653528	0
1731714600	48.90977183	0.59	1.22	48.55251823	49.47117035	47.6518789	0
1731628200	48.31961606	-2.16	-4.28	50.43058825	51.23231526	47.99680797	0
1731541800	50.48162448	-0.88	-1.72	51.27608317	52.72769256	49.31711362	0
1731455400	51.36298696	-1.8	-3.38	53.02316546	54.35263552	50.83050371	0
1731369000	53.15984143	2.81	5.57	50.29644039	53.46653282	49.29341259	0
1731282600	50.35442892	0.78	1.56	49.25122475	51.2928319	48.89128503	0
1731196200	49.57908906	2.82	6.03	46.79216336	49.88514843	46.78410501	0
1731109800	46.75850789	0.92	2.01	46.3189327	47.16474363	45.67695066	0
1731023400	45.8357476	2.81	6.53	42.85794956	46.12806036	42.73565222	0
1730937000	43.02749096	4.67	12.19	38.34053229	43.35598731	38.32552163	0
1730850600	38.35301483	0.55	1.46	38.04616543	39.15521586	37.63360942	0
1730764200	37.80062271	-1.03	-2.64	53.57381951	54.68476602	37.3401906	1
1730677800	38.8262455	-0.47	-1.20	39.4078689	39.41229309	38.09451554	0
1730591400	39.29837011	-0.38	-0.95	39.7354172	39.84712808	39.12661661	0
1730505000	39.67727066	-0.1	-0.26	39.84112382	40.84889182	39.07684444	0
1730418600	39.78044917	-2.25	-5.35	42.02351512	42.14328435	39.59621312	0
1730332200	42.03109945	0.4	0.95	41.62739182	42.9413772	41.17264796	0
1730245800	41.63355409	1.1	2.72	40.52118551	42.35469758	40.46525107	0
1730159400	40.53303603	0.94	2.36	53.57381951	54.68476602	39.3140128	1
1730073000	39.59747718	0.42	1.07	39.13135682	39.8613487	38.91520338	0
1729986600	39.17844288	1.04	2.73	38.50501747	39.51610362	38.3752938	0
1729900200	38.1370194	-1.86	-4.66	40.06691568	40.41769099	37.7683893	0
1729813800	39.99976274	0.15	0.38	39.80794237	40.4063145	39.64361519	0
1729727400	39.84807612	-1.6	-3.86	41.39843982	41.43746753	38.85484475	0
1729641000	41.44726395	-0.68	-1.62	42.18721027	42.18721027	41.1895547	0
1729554600	42.1306438	-1.18	-2.71	43.42124416	43.68701176	41.98827958	0
1729468200	43.30637314	1.46	3.48	41.88225695	43.50530383	41.65836117	0
1729381800	41.84939152	0.1	0.23	41.7345205	42.06396489	41.60037264	0
1729295400	41.75300731	0.63	1.53	53.57381951	54.68476602	41.22795038	1
1729209000	41.12556191	-0.12	-0.29	53.57381951	54.68476602	41.03249584	1
1729122600	41.24343505	0.2	0.48	41.17991628	41.77639233	40.96455288	0
1729036200	41.04671646	-0.48	-1.16	41.54206809	42.38361284	40.24419942	0
1728949800	41.52926954	2.53	6.50	53.57381951	54.68476602	39.75311397	1
1728863400	38.99452285	-0.14	-0.35	39.17006851	39.22221079	38.50549149	0
1728777000	39.13183084	0.67	1.75	38.53709287	39.31037864	38.48479259	0
1728690600	38.4576154	0.81	2.15	37.64372186	39.02960038	37.61054041	0
1728604200	37.64972612	0.23	0.61	37.46738616	38.1163205	36.82303402	0
1728517800	37.42093213	-1.15	-2.98	38.51702599	38.98915061	37.18455381	0
1728431400	38.56948429	0.22	0.56	38.3820881	38.87238351	38.02009429	0
1728345000	38.35443689	-0.19	-0.50	53.57381951	54.68476602	38.0455334	1
1728258600	38.54815335	0.39	1.01	38.0866152	38.77963346	38.0455334	0
1728172200	38.1623005	0.01	0.03	38.23719577	38.35301483	37.77218147	0
1728085800	38.15092401	1.02	2.73	37.16116879	38.54957542	36.97961886	0
1727999400	37.13572967	-0.17	-0.46	53.57381951	54.68476602	36.56026854	1
1727913000	37.3081152	-1.43	-3.68	38.7162727	39.47280973	37.22721567	0
1727826600	38.73507552	-2.26	-5.51	41.12793201	41.97421697	38.33737215	0
1727740200	40.99394216	-0.93	-2.23	42.01419271	42.03346955	40.69088492	0
1727653800	41.92823696	-0.35	-0.83	42.28359448	42.39593738	41.65599107	0
1727567400	42.27790623	-0.35	-0.81	42.64906444	42.73897036	41.93424122	0
1727481000	42.62425735	1.08	2.59	41.54080404	43.09685599	41.34250538	0
1727394600	41.54838837	0.86	2.11	40.80686199	42.10883885	40.44076	0
1727308200	40.69120094	-1.26	-3.01	41.88889324	42.1031506	40.43759986	0
1727221800	41.95351806	0.1	0.24	41.84291323	42.20111487	41.01400903	0
1727135400	41.85397372	1.05	2.58	53.57381951	54.68476602	41.60511285	1
1727049000	40.80054171	-0.58	-1.41	41.33239294	41.4230889	39.94983256	0
1726962600	41.38342917	1.02	2.54	40.44139203	41.41803268	40.00434494	0