Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BandToken | BANDBTC | Cripto | 310,525,872 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000051 | -1.60% | 0.00003133 | 0.00003139 | 0.00003144 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00003184 | 0.00003207 | 0.00003119 | 0.00003184 | 0.00002747 - 0.00007590 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 06:12:56 | 306.00 | 0.00003133 | BTC |
Resumen Histórico BANDBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00003054 | 0.00003299 | 0.00002974 | 32,859.01 | 0.00000079 | 2.59% |
1 Month | 0.00003470 | 0.00004139 | 0.00002901 | 58,053.53 | -0.00000337 | -9.71% |
3 Months | 0.00005128 | 0.00005279 | 0.00002901 | 60,769.80 | -0.00001995 | -38.90% |
6 Months | 0.00004037 | 0.00005886 | 0.00002747 | 80,655.80 | -0.00000904 | -22.39% |
1 Year | 0.00006200 | 0.00007590 | 0.00002747 | 67,230.31 | -0.00003067 | -49.47% |
3 Years | 0.00024577 | 0.05009855 | 0.00000100 | 211,190.35 | -0.00021444 | -87.25% |
5 Years | 0.00006029 | 0.05009855 | 0.00000100 | 692,052.96 | -0.00002896 | -48.03% |
BANDBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00003208 | -0.00000016 | -0.50% | 0.00003224 | 0.00003295 | 0.00003119 | 36,561.00 |
26 Mar 2024 | 0.00003224 | 0.00000100 | 3.20% | 0.00003126 | 0.00003250 | 0.00003119 | 44,026.00 |
25 Mar 2024 | 0.00003124 | 0.00000008 | 0.26% | 0.00003127 | 0.00003299 | 0.00003101 | 37,699.00 |
24 Mar 2024 | 0.00003116 | -0.00000073 | -2.29% | 0.00003188 | 0.00003219 | 0.00003082 | 51,180.00 |
23 Mar 2024 | 0.00003189 | -0.00000012 | -0.37% | 0.00003224 | 0.00003256 | 0.00003162 | 11,790.00 |
22 Mar 2024 | 0.00003201 | 0.00000021 | 0.66% | 0.00003180 | 0.00003243 | 0.00003134 | 22,557.00 |
21 Mar 2024 | 0.00003180 | 0.00000100 | 3.25% | 0.00003054 | 0.00003187 | 0.00002974 | 26,195.00 |
20 Mar 2024 | 0.00003075 | 0.00000013 | 0.42% | 0.00003068 | 0.00003138 | 0.00002968 | 24,636.00 |
19 Mar 2024 | 0.00003062 | -0.00000060 | -1.92% | 0.00003122 | 0.00003145 | 0.00002901 | 57,274.00 |
18 Mar 2024 | 0.00003122 | -0.00000200 | -6.10% | 0.00003263 | 0.00003322 | 0.00003095 | 37,490.00 |
17 Mar 2024 | 0.00003280 | -0.00000056 | -1.68% | 0.00003335 | 0.00003368 | 0.00003189 | 51,109.00 |
16 Mar 2024 | 0.00003336 | -0.00000200 | -5.72% | 0.00003498 | 0.00003568 | 0.00003189 | 44,511.00 |
15 Mar 2024 | 0.00003498 | -0.00000100 | -2.75% | 0.00003726 | 0.00003738 | 0.00003418 | 70,243.00 |
14 Mar 2024 | 0.00003641 | -0.00000016 | -0.44% | 0.00003666 | 0.00003720 | 0.00003525 | 20,712.00 |
13 Mar 2024 | 0.00003657 | 0.00000072 | 2.01% | 0.00003585 | 0.00003705 | 0.00003521 | 43,797.00 |
12 Mar 2024 | 0.00003585 | -0.00000096 | -2.61% | 0.00003684 | 0.00003700 | 0.00003408 | 75,961.00 |
11 Mar 2024 | 0.00003681 | -0.00000400 | -9.90% | 0.00004012 | 0.00004139 | 0.00003597 | 310,984.00 |
10 Mar 2024 | 0.00004042 | 0.00000200 | 5.26% | 0.00003800 | 0.00004051 | 0.00003664 | 55,516.00 |
09 Mar 2024 | 0.00003800 | 0.00000047 | 1.25% | 0.00003758 | 0.00003870 | 0.00003681 | 89,030.00 |
08 Mar 2024 | 0.00003753 | -0.00000066 | -1.73% | 0.00003819 | 0.00003843 | 0.00003570 | 22,565.00 |
07 Mar 2024 | 0.00003819 | 0.00000300 | 8.45% | 0.00003550 | 0.00004040 | 0.00003522 | 65,107.00 |
06 Mar 2024 | 0.00003550 | 0.00000100 | 2.91% | 0.00003443 | 0.00003576 | 0.00003361 | 45,237.00 |
05 Mar 2024 | 0.00003436 | -0.00000200 | -5.53% | 0.00003598 | 0.00003769 | 0.00003274 | 102,810.00 |
04 Mar 2024 | 0.00003615 | -0.00000200 | -5.23% | 0.00003798 | 0.00003916 | 0.00003574 | 60,672.00 |
03 Mar 2024 | 0.00003822 | -0.00000200 | -5.03% | 0.00003975 | 0.00004018 | 0.00003537 | 45,562.00 |
02 Mar 2024 | 0.00003975 | 0.00000200 | 5.36% | 0.00003753 | 0.00004100 | 0.00003738 | 73,275.00 |
01 Mar 2024 | 0.00003733 | 0.00000200 | 5.71% | 0.00003511 | 0.00003756 | 0.00003508 | 37,624.00 |
29 Feb 2024 | 0.00003504 | 0.00000039 | 1.13% | 0.00003470 | 0.00003569 | 0.00003415 | 61,359.00 |
28 Feb 2024 | 0.00003465 | -0.00000400 | -10.44% | 0.00003831 | 0.00003923 | 0.00003263 | 132,077.00 |