Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BandToken | BANDBTC | Cripto | 215,836,369 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 0.17% | 0.00002302 | 0.00002298 | 0.00002301 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002298 | 0.00002307 | 0.00002282 | 0.00002298 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:39:00 | 14.60 | 0.00002302 | BTC |
Resumen Histórico BANDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BANDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00002290 | 0.00000300 | 15.09% | 0.00002007 | 0.00002298 | 0.00001993 | 39,399.00 |
| 25 Jul 2024 | 0.00001988 | -0.00000100 | -4.78% | 0.00002073 | 0.00002109 | 0.00001934 | 21,795.00 |
| 24 Jul 2024 | 0.00002093 | 0.00000056 | 2.75% | 0.00002037 | 0.00002139 | 0.00002021 | 21,480.00 |
| 23 Jul 2024 | 0.00002037 | -0.00000018 | -0.88% | 0.00002058 | 0.00002147 | 0.00001992 | 27,833.00 |
| 22 Jul 2024 | 0.00002055 | -0.00000097 | -4.51% | 0.00002172 | 0.00002201 | 0.00002055 | 13,918.00 |
| 21 Jul 2024 | 0.00002152 | 0.00000052 | 2.48% | 0.00002074 | 0.00002185 | 0.00002024 | 86,036.00 |
| 20 Jul 2024 | 0.00002100 | 0.00000099 | 4.95% | 0.00002015 | 0.00002215 | 0.00001940 | 72,834.00 |
| 19 Jul 2024 | 0.00002001 | 0.00000092 | 4.82% | 0.00001909 | 0.00002020 | 0.00001886 | 43,191.00 |
| 18 Jul 2024 | 0.00001909 | 0.00000014 | 0.74% | 0.00001884 | 0.00001939 | 0.00001866 | 11,315.00 |
| 17 Jul 2024 | 0.00001895 | 0.00000011 | 0.58% | 0.00001884 | 0.00001930 | 0.00001864 | 14,298.00 |
| 16 Jul 2024 | 0.00001884 | 0.00000023 | 1.24% | 0.00001861 | 0.00001945 | 0.00001834 | 20,645.00 |
| 15 Jul 2024 | 0.00001861 | -0.00000008 | -0.43% | 0.00001888 | 0.00001890 | 0.00001803 | 32,260.00 |
| 14 Jul 2024 | 0.00001869 | 0.00000055 | 3.03% | 0.00001814 | 0.00001885 | 0.00001786 | 20,463.00 |
| 13 Jul 2024 | 0.00001814 | -0.00000055 | -2.94% | 0.00001869 | 0.00001906 | 0.00001772 | 10,414.00 |
| 12 Jul 2024 | 0.00001869 | 0.00000086 | 4.82% | 0.00001786 | 0.00001880 | 0.00001772 | 17,114.00 |
| 11 Jul 2024 | 0.00001783 | -0.00000068 | -3.67% | 0.00001851 | 0.00001878 | 0.00001771 | 10,635.00 |
| 10 Jul 2024 | 0.00001851 | 0.00000041 | 2.27% | 0.00001810 | 0.00001889 | 0.00001800 | 7,275.00 |
| 09 Jul 2024 | 0.00001810 | 0.00000000 | 0.00% | 0.00001813 | 0.00001841 | 0.00001785 | 13,165.00 |
| 08 Jul 2024 | 0.00001810 | 0.00000011 | 0.61% | 0.00001795 | 0.00001870 | 0.00001736 | 13,660.00 |
| 07 Jul 2024 | 0.00001799 | -0.00000037 | -2.02% | 0.00001838 | 0.00001843 | 0.00001767 | 18,904.00 |
| 06 Jul 2024 | 0.00001836 | 0.00000200 | 12.13% | 0.00001654 | 0.00001940 | 0.00001654 | 103,869.00 |
| 05 Jul 2024 | 0.00001649 | -0.00000200 | -10.67% | 0.00001874 | 0.00001886 | 0.00001632 | 120,670.00 |
| 04 Jul 2024 | 0.00001874 | -0.00000200 | -9.83% | 0.00002036 | 0.00002087 | 0.00001861 | 23,849.00 |
| 03 Jul 2024 | 0.00002034 | -0.00000029 | -1.41% | 0.00002063 | 0.00002104 | 0.00002002 | 26,317.00 |
| 02 Jul 2024 | 0.00002063 | 0.00000075 | 3.77% | 0.00001988 | 0.00002075 | 0.00001950 | 16,633.00 |
| 01 Jul 2024 | 0.00001988 | 0.00000022 | 1.12% | 0.00001957 | 0.00002004 | 0.00001905 | 18,054.00 |
| 30 Jun 2024 | 0.00001966 | 0.00000079 | 4.19% | 0.00001887 | 0.00001985 | 0.00001866 | 16,728.00 |
| 29 Jun 2024 | 0.00001887 | -0.00000003 | -0.16% | 0.00001879 | 0.00001949 | 0.00001871 | 9,963.00 |
| 28 Jun 2024 | 0.00001890 | 0.00000003 | 0.16% | 0.00001882 | 0.00001925 | 0.00001858 | 11,982.00 |
| 27 Jun 2024 | 0.00001887 | 0.00000019 | 1.02% | 0.00001868 | 0.00001922 | 0.00001828 | 29,075.00 |
