Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BANDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00002393 | 0.00000000 | 0.00% | 0.00002393 | 0.00002422 | 0.00002352 | 66,309.00 |
| 25 Abr 2024 | 0.00002393 | -0.00000023 | -0.95% | 0.00002416 | 0.00002463 | 0.00002318 | 22,921.00 |
| 24 Abr 2024 | 0.00002416 | -0.00000084 | -3.36% | 0.00002500 | 0.00002556 | 0.00002392 | 19,764.00 |
| 23 Abr 2024 | 0.00002500 | 0.00000047 | 1.92% | 0.00002446 | 0.00002511 | 0.00002437 | 13,925.00 |
| 22 Abr 2024 | 0.00002453 | 0.00000000 | 0.00% | 0.00002484 | 0.00002532 | 0.00002448 | 7,879.00 |
| 21 Abr 2024 | 0.00002453 | -0.00000033 | -1.33% | 0.00002479 | 0.00002495 | 0.00002416 | 19,595.00 |
| 20 Abr 2024 | 0.00002486 | 0.00000200 | 8.58% | 0.00002327 | 0.00002488 | 0.00002302 | 18,653.00 |
| 19 Abr 2024 | 0.00002331 | -0.00000001 | -0.04% | 0.00002332 | 0.00002362 | 0.00002259 | 27,286.00 |
| 18 Abr 2024 | 0.00002332 | 0.00000013 | 0.56% | 0.00002319 | 0.00002376 | 0.00002276 | 24,170.00 |
| 17 Abr 2024 | 0.00002319 | 0.00000040 | 1.76% | 0.00002263 | 0.00002388 | 0.00002229 | 40,553.00 |
| 16 Abr 2024 | 0.00002279 | 0.00000056 | 2.52% | 0.00002223 | 0.00002299 | 0.00002178 | 58,629.00 |
| 15 Abr 2024 | 0.00002223 | -0.00000075 | -3.26% | 0.00002268 | 0.00002331 | 0.00002139 | 40,460.00 |
| 14 Abr 2024 | 0.00002298 | 0.00000065 | 2.91% | 0.00002246 | 0.00002372 | 0.00002147 | 69,292.00 |
| 13 Abr 2024 | 0.00002233 | -0.00000400 | -15.05% | 0.00002654 | 0.00002654 | 0.00002018 | 167,203.00 |
| 12 Abr 2024 | 0.00002658 | -0.00000500 | -15.93% | 0.00003157 | 0.00003187 | 0.00002510 | 158,976.00 |
| 11 Abr 2024 | 0.00003138 | 0.00000030 | 0.97% | 0.00003108 | 0.00003174 | 0.00003038 | 14,880.00 |
| 10 Abr 2024 | 0.00003108 | -0.00000016 | -0.51% | 0.00003117 | 0.00003130 | 0.00003006 | 91,935.00 |
| 09 Abr 2024 | 0.00003124 | 0.00000045 | 1.46% | 0.00003079 | 0.00003246 | 0.00003079 | 46,835.00 |
| 08 Abr 2024 | 0.00003079 | -0.00000024 | -0.77% | 0.00003110 | 0.00003191 | 0.00003038 | 34,342.00 |
| 07 Abr 2024 | 0.00003103 | 0.00000200 | 6.80% | 0.00002941 | 0.00003156 | 0.00002934 | 35,839.00 |
| 06 Abr 2024 | 0.00002941 | -0.00000017 | -0.57% | 0.00002952 | 0.00003018 | 0.00002941 | 7,669.00 |
| 05 Abr 2024 | 0.00002958 | -0.00000015 | -0.50% | 0.00002973 | 0.00002997 | 0.00002915 | 17,077.00 |
| 04 Abr 2024 | 0.00002973 | -0.00000057 | -1.88% | 0.00003030 | 0.00003070 | 0.00002970 | 12,064.00 |
| 03 Abr 2024 | 0.00003030 | -0.00000019 | -0.62% | 0.00003029 | 0.00003111 | 0.00002961 | 28,126.00 |
| 02 Abr 2024 | 0.00003049 | 0.00000004 | 0.13% | 0.00003045 | 0.00003049 | 0.00002946 | 20,249.00 |
| 01 Abr 2024 | 0.00003045 | -0.00000100 | -3.16% | 0.00003186 | 0.00003255 | 0.00002992 | 46,267.00 |
| 31 Mar 2024 | 0.00003165 | -0.00000039 | -1.22% | 0.00003229 | 0.00003233 | 0.00003155 | 19,745.00 |
| 30 Mar 2024 | 0.00003204 | -0.00000024 | -0.74% | 0.00003228 | 0.00003322 | 0.00003204 | 92,405.00 |
| 29 Mar 2024 | 0.00003228 | 0.00000085 | 2.70% | 0.00003143 | 0.00003328 | 0.00003114 | 97,518.00 |
| 28 Mar 2024 | 0.00003143 | -0.00000065 | -2.03% | 0.00003184 | 0.00003207 | 0.00003087 | 97,725.00 |
| 27 Mar 2024 | 0.00003208 | -0.00000016 | -0.50% | 0.00003224 | 0.00003295 | 0.00003119 | 36,561.00 |
| 26 Mar 2024 | 0.00003224 | 0.00000100 | 3.20% | 0.00003126 | 0.00003250 | 0.00003119 | 44,026.00 |
| 25 Mar 2024 | 0.00003124 | 0.00000008 | 0.26% | 0.00003127 | 0.00003299 | 0.00003101 | 37,699.00 |
| 24 Mar 2024 | 0.00003116 | -0.00000073 | -2.29% | 0.00003188 | 0.00003219 | 0.00003082 | 51,180.00 |
| 23 Mar 2024 | 0.00003189 | -0.00000012 | -0.37% | 0.00003224 | 0.00003256 | 0.00003162 | 11,790.00 |
| 22 Mar 2024 | 0.00003201 | 0.00000021 | 0.66% | 0.00003180 | 0.00003243 | 0.00003134 | 22,557.00 |
| 21 Mar 2024 | 0.00003180 | 0.00000100 | 3.25% | 0.00003054 | 0.00003187 | 0.00002974 | 26,195.00 |
| 20 Mar 2024 | 0.00003075 | 0.00000013 | 0.42% | 0.00003068 | 0.00003138 | 0.00002968 | 24,636.00 |
| 19 Mar 2024 | 0.00003062 | -0.00000060 | -1.92% | 0.00003122 | 0.00003145 | 0.00002901 | 57,274.00 |
| 18 Mar 2024 | 0.00003122 | -0.00000200 | -6.10% | 0.00003263 | 0.00003322 | 0.00003095 | 37,490.00 |
| 17 Mar 2024 | 0.00003280 | -0.00000056 | -1.68% | 0.00003335 | 0.00003368 | 0.00003189 | 51,109.00 |
| 16 Mar 2024 | 0.00003336 | -0.00000200 | -5.72% | 0.00003498 | 0.00003568 | 0.00003189 | 44,511.00 |
| 15 Mar 2024 | 0.00003498 | -0.00000100 | -2.75% | 0.00003726 | 0.00003738 | 0.00003418 | 70,243.00 |
| 14 Mar 2024 | 0.00003641 | -0.00000016 | -0.44% | 0.00003666 | 0.00003720 | 0.00003525 | 20,712.00 |
| 13 Mar 2024 | 0.00003657 | 0.00000072 | 2.01% | 0.00003585 | 0.00003705 | 0.00003521 | 43,797.00 |
| 12 Mar 2024 | 0.00003585 | -0.00000096 | -2.61% | 0.00003684 | 0.00003700 | 0.00003408 | 75,961.00 |
| 11 Mar 2024 | 0.00003681 | -0.00000400 | -9.90% | 0.00004012 | 0.00004139 | 0.00003597 | 310,984.00 |
| 10 Mar 2024 | 0.00004042 | 0.00000200 | 5.26% | 0.00003800 | 0.00004051 | 0.00003664 | 55,516.00 |
| 09 Mar 2024 | 0.00003800 | 0.00000047 | 1.25% | 0.00003758 | 0.00003870 | 0.00003681 | 89,030.00 |
| 08 Mar 2024 | 0.00003753 | -0.00000066 | -1.73% | 0.00003819 | 0.00003843 | 0.00003570 | 22,565.00 |
| 07 Mar 2024 | 0.00003819 | 0.00000300 | 8.45% | 0.00003550 | 0.00004040 | 0.00003522 | 65,107.00 |
| 06 Mar 2024 | 0.00003550 | 0.00000100 | 2.91% | 0.00003443 | 0.00003576 | 0.00003361 | 45,237.00 |
| 05 Mar 2024 | 0.00003436 | -0.00000200 | -5.53% | 0.00003598 | 0.00003769 | 0.00003274 | 102,810.00 |
| 04 Mar 2024 | 0.00003615 | -0.00000200 | -5.23% | 0.00003798 | 0.00003916 | 0.00003574 | 60,672.00 |
| 03 Mar 2024 | 0.00003822 | -0.00000200 | -5.03% | 0.00003975 | 0.00004018 | 0.00003537 | 45,562.00 |
| 02 Mar 2024 | 0.00003975 | 0.00000200 | 5.36% | 0.00003753 | 0.00004100 | 0.00003738 | 73,275.00 |
| 01 Mar 2024 | 0.00003733 | 0.00000200 | 5.71% | 0.00003511 | 0.00003756 | 0.00003508 | 37,624.00 |
| 29 Feb 2024 | 0.00003504 | 0.00000039 | 1.13% | 0.00003470 | 0.00003569 | 0.00003415 | 61,359.00 |
| 28 Feb 2024 | 0.00003465 | -0.00000400 | -10.44% | 0.00003831 | 0.00003923 | 0.00003263 | 132,077.00 |
| 27 Feb 2024 | 0.00003831 | -0.00000100 | -2.53% | 0.00003940 | 0.00004022 | 0.00003768 | 129,620.00 |
| 26 Feb 2024 | 0.00003952 | -0.00000073 | -1.81% | 0.00004019 | 0.00004117 | 0.00003880 | 101,847.00 |
| 25 Feb 2024 | 0.00004025 | -0.00000001 | -0.02% | 0.00004017 | 0.00004066 | 0.00003963 | 40,875.00 |
| 24 Feb 2024 | 0.00004026 | 0.00000079 | 2.00% | 0.00003940 | 0.00004164 | 0.00003895 | 33,799.00 |
| 23 Feb 2024 | 0.00003947 | 0.00000077 | 1.99% | 0.00003881 | 0.00004020 | 0.00003839 | 136,513.00 |
| 22 Feb 2024 | 0.00003870 | -0.00000014 | -0.36% | 0.00003898 | 0.00003954 | 0.00003500 | 74,154.00 |
| 21 Feb 2024 | 0.00003884 | -0.00000100 | -2.50% | 0.00004020 | 0.00004064 | 0.00003811 | 103,010.00 |
| 20 Feb 2024 | 0.00004002 | -0.00000100 | -2.42% | 0.00004133 | 0.00004211 | 0.00003846 | 30,551.00 |
| 19 Feb 2024 | 0.00004133 | 0.00000200 | 5.03% | 0.00004001 | 0.00004177 | 0.00003959 | 31,420.00 |
| 18 Feb 2024 | 0.00003979 | 0.00000032 | 0.81% | 0.00003947 | 0.00004164 | 0.00003937 | 27,732.00 |
| 17 Feb 2024 | 0.00003947 | -0.00000038 | -0.95% | 0.00003970 | 0.00003986 | 0.00003881 | 13,601.00 |
| 16 Feb 2024 | 0.00003985 | 0.00000052 | 1.32% | 0.00003942 | 0.00004014 | 0.00003860 | 31,140.00 |
| 15 Feb 2024 | 0.00003933 | 0.00000044 | 1.13% | 0.00003889 | 0.00004064 | 0.00003824 | 49,192.00 |
| 14 Feb 2024 | 0.00003889 | 0.00000099 | 2.61% | 0.00003785 | 0.00003909 | 0.00003745 | 80,986.00 |
| 13 Feb 2024 | 0.00003790 | -0.00000100 | -2.56% | 0.00003901 | 0.00003904 | 0.00003767 | 30,271.00 |
| 12 Feb 2024 | 0.00003906 | -0.00000045 | -1.14% | 0.00003956 | 0.00004016 | 0.00003850 | 56,000.00 |
| 11 Feb 2024 | 0.00003951 | -0.00000020 | -0.50% | 0.00003977 | 0.00004071 | 0.00003937 | 24,418.00 |
| 10 Feb 2024 | 0.00003971 | -0.00000100 | -2.45% | 0.00004090 | 0.00004147 | 0.00003957 | 20,117.00 |
| 09 Feb 2024 | 0.00004078 | -0.00000100 | -2.39% | 0.00004178 | 0.00004210 | 0.00003962 | 46,566.00 |
| 08 Feb 2024 | 0.00004180 | -0.00000079 | -1.85% | 0.00004239 | 0.00004361 | 0.00004067 | 29,524.00 |
| 07 Feb 2024 | 0.00004259 | 0.00000006 | 0.14% | 0.00004236 | 0.00004461 | 0.00004236 | 68,763.00 |
| 06 Feb 2024 | 0.00004253 | -0.00000023 | -0.54% | 0.00004276 | 0.00004372 | 0.00004184 | 56,945.00 |
| 05 Feb 2024 | 0.00004276 | -0.00000027 | -0.63% | 0.00004310 | 0.00004469 | 0.00004211 | 24,875.00 |
| 04 Feb 2024 | 0.00004303 | 0.00000069 | 1.63% | 0.00004234 | 0.00004482 | 0.00004162 | 106,283.00 |
| 03 Feb 2024 | 0.00004234 | 0.00000069 | 1.66% | 0.00004202 | 0.00004292 | 0.00004113 | 80,826.00 |
| 02 Feb 2024 | 0.00004165 | 0.00000200 | 5.00% | 0.00003984 | 0.00004365 | 0.00003979 | 138,028.00 |
| 01 Feb 2024 | 0.00003999 | 0.00000100 | 2.59% | 0.00003856 | 0.00004031 | 0.00003837 | 73,847.00 |
| 31 Ene 2024 | 0.00003856 | -0.00000058 | -1.48% | 0.00003916 | 0.00003969 | 0.00003834 | 21,095.00 |
| 30 Ene 2024 | 0.00003914 | -0.00000039 | -0.99% | 0.00003953 | 0.00004007 | 0.00003908 | 11,155.00 |
| 29 Ene 2024 | 0.00003953 | -0.00000022 | -0.55% | 0.00003992 | 0.00004103 | 0.00003932 | 26,240.00 |
| 28 Ene 2024 | 0.00003975 | -0.00000200 | -4.81% | 0.00004132 | 0.00004186 | 0.00003940 | 25,556.00 |
| 27 Ene 2024 | 0.00004158 | 0.00000200 | 5.04% | 0.00003982 | 0.00004219 | 0.00003930 | 33,350.00 |
