Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BANDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000482 | -0.00000300 | -0.62% | 0.000485 | 0.000492 | 0.000482 | 6,082.00 |
| 18 May 2024 | 0.000485 | -0.00001 | -2.02% | 0.000495 | 0.000497 | 0.000481 | 6,636.00 |
| 17 May 2024 | 0.000495 | -0.00000500 | -1.00% | 0.0005 | 0.000508 | 0.000486 | 4,687.00 |
| 16 May 2024 | 0.0005 | 0.000018 | 3.74% | 0.000483 | 0.0005 | 0.00048 | 5,237.00 |
| 15 May 2024 | 0.000482 | 0.000014 | 2.99% | 0.000468 | 0.000485 | 0.000464 | 5,788.00 |
| 14 May 2024 | 0.000468 | 0.00000100 | 0.21% | 0.000467 | 0.000481 | 0.000457 | 5,862.00 |
| 13 May 2024 | 0.000467 | -0.000034 | -6.79% | 0.000499 | 0.000502 | 0.000466 | 4,619.00 |
| 12 May 2024 | 0.000501 | -0.00000800 | -1.57% | 0.000509 | 0.000514 | 0.0005 | 1,671.00 |
| 11 May 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000518 | 0.000506 | 969.00 |
| 10 May 2024 | 0.000509 | -0.00001 | -1.93% | 0.000522 | 0.000522 | 0.000508 | 3,405.00 |
| 09 May 2024 | 0.000519 | 0.00000700 | 1.37% | 0.000509 | 0.000527 | 0.000497 | 2,531.00 |
| 08 May 2024 | 0.000512 | 0.000024 | 4.92% | 0.000488 | 0.000533 | 0.000479 | 6,768.00 |
| 07 May 2024 | 0.000488 | 0.00000200 | 0.41% | 0.000486 | 0.000497 | 0.000483 | 5,520.00 |
| 06 May 2024 | 0.000486 | 0.00000500 | 1.04% | 0.000484 | 0.000491 | 0.000477 | 4,181.00 |
| 05 May 2024 | 0.000481 | -0.00000100 | -0.21% | 0.000482 | 0.000486 | 0.000465 | 5,425.00 |
| 04 May 2024 | 0.000482 | -0.00000400 | -0.82% | 0.000486 | 0.000487 | 0.00048 | 5,471.00 |
| 03 May 2024 | 0.000486 | -0.00002 | -3.95% | 0.000504 | 0.000504 | 0.000486 | 5,384.00 |
| 02 May 2024 | 0.000506 | 0.000016 | 3.26% | 0.00049 | 0.000507 | 0.000486 | 5,219.00 |
| 01 May 2024 | 0.00049 | 0.000015 | 3.16% | 0.000475 | 0.00049 | 0.000468 | 5,790.00 |
| 30 Abr 2024 | 0.000475 | 0.000016 | 3.49% | 0.000459 | 0.000475 | 0.000458 | 6,100.00 |
| 29 Abr 2024 | 0.000459 | 0.00000200 | 0.44% | 0.000464 | 0.000466 | 0.000454 | 10,615.00 |
| 28 Abr 2024 | 0.000457 | -0.000014 | -2.97% | 0.000471 | 0.000474 | 0.000457 | 4,898.00 |
| 27 Abr 2024 | 0.000471 | -0.000016 | -3.29% | 0.000487 | 0.000492 | 0.000462 | 5,222.00 |
| 26 Abr 2024 | 0.000487 | -0.00000400 | -0.81% | 0.000491 | 0.000493 | 0.000482 | 5,064.00 |
| 25 Abr 2024 | 0.000491 | -0.00000100 | -0.20% | 0.000492 | 0.000498 | 0.000476 | 5,496.00 |
| 24 Abr 2024 | 0.000492 | -0.000023 | -4.47% | 0.000515 | 0.000522 | 0.000489 | 4,160.00 |
| 23 Abr 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000513 | 0.00052 | 0.000509 | 3,315.00 |
| 22 Abr 2024 | 0.000512 | 0.00000600 | 1.19% | 0.000509 | 0.000517 | 0.000502 | 7,262.00 |
| 21 Abr 2024 | 0.000506 | -0.00000400 | -0.78% | 0.00051 | 0.000511 | 0.0005 | 3,371.00 |
| 20 Abr 2024 | 0.00051 | 0.000028 | 5.81% | 0.000482 | 0.000529 | 0.000482 | 4,963.00 |
| 19 Abr 2024 | 0.000482 | -0.00000100 | -0.21% | 0.000483 | 0.000491 | 0.000472 | 5,120.00 |
| 18 Abr 2024 | 0.000483 | 0.00000500 | 1.05% | 0.000477 | 0.000488 | 0.00047 | 5,549.00 |
| 17 Abr 2024 | 0.000478 | 0.00001 | 2.14% | 0.00047 | 0.000485 | 0.000462 | 5,067.00 |
| 16 Abr 2024 | 0.000468 | 0.000014 | 3.08% | 0.000454 | 0.000469 | 0.000446 | 4,763.00 |
| 15 Abr 2024 | 0.000454 | -0.000023 | -4.82% | 0.000474 | 0.000477 | 0.000442 | 6,955.00 |
| 14 Abr 2024 | 0.000477 | 0.00000600 | 1.27% | 0.000476 | 0.000494 | 0.00046 | 5,369.00 |
| 13 Abr 2024 | 0.000471 | -0.000078 | -14.21% | 0.000549 | 0.000549 | 0.000437 | 5,637.00 |
| 12 Abr 2024 | 0.000549 | -0.000079 | -12.58% | 0.000628 | 0.000636 | 0.000529 | 5,570.00 |
| 11 Abr 2024 | 0.000628 | 0.00000800 | 1.29% | 0.00062 | 0.000633 | 0.000603 | 4,080.00 |
| 10 Abr 2024 | 0.00062 | 0.00000400 | 0.65% | 0.000616 | 0.000624 | 0.000595 | 4,179.00 |
| 09 Abr 2024 | 0.000616 | 0.000019 | 3.18% | 0.000597 | 0.00063 | 0.000596 | 3,052.00 |
| 08 Abr 2024 | 0.000597 | -0.000029 | -4.63% | 0.000623 | 0.000647 | 0.000595 | 3,503.00 |
| 07 Abr 2024 | 0.000626 | 0.000021 | 3.47% | 0.000604 | 0.000646 | 0.000602 | 2,942.00 |
| 06 Abr 2024 | 0.000605 | 0.00000200 | 0.33% | 0.000603 | 0.000629 | 0.000601 | 2,022.00 |
| 05 Abr 2024 | 0.000603 | -0.00000500 | -0.82% | 0.000608 | 0.000617 | 0.000602 | 1,781.00 |
| 04 Abr 2024 | 0.000608 | 0.00000800 | 1.33% | 0.0006 | 0.000611 | 0.0006 | 658.00 |
| 03 Abr 2024 | 0.0006 | -0.00000900 | -1.48% | 0.000606 | 0.000619 | 0.000597 | 1,987.00 |
| 02 Abr 2024 | 0.000609 | 0.00000400 | 0.66% | 0.000605 | 0.000611 | 0.000586 | 2,991.00 |
| 01 Abr 2024 | 0.000605 | -0.00001 | -1.63% | 0.000619 | 0.000636 | 0.000595 | 4,815.00 |
| 31 Mar 2024 | 0.000615 | -0.000025 | -3.91% | 0.00064 | 0.000641 | 0.000614 | 3,680.00 |
| 30 Mar 2024 | 0.00064 | -0.00000400 | -0.62% | 0.000641 | 0.000665 | 0.000638 | 3,905.00 |
| 29 Mar 2024 | 0.000644 | 0.00002 | 3.21% | 0.000625 | 0.000659 | 0.000617 | 4,553.00 |
| 28 Mar 2024 | 0.000624 | -0.00000900 | -1.42% | 0.000631 | 0.000635 | 0.000613 | 5,294.00 |
| 27 Mar 2024 | 0.000633 | 0.00000400 | 0.64% | 0.000629 | 0.000642 | 0.000612 | 6,180.00 |
| 26 Mar 2024 | 0.000629 | 0.000021 | 3.45% | 0.000608 | 0.000644 | 0.000608 | 5,651.00 |
| 25 Mar 2024 | 0.000608 | 0.00 | 0.00% | 0.000606 | 0.000632 | 0.000603 | 12,204.00 |
| 24 Mar 2024 | 0.000608 | -0.00000300 | -0.49% | 0.000611 | 0.000618 | 0.000599 | 6,601.00 |
| 23 Mar 2024 | 0.000611 | -0.00000400 | -0.65% | 0.000615 | 0.000623 | 0.00061 | 6,548.00 |
| 22 Mar 2024 | 0.000615 | 0.000021 | 3.54% | 0.000595 | 0.000615 | 0.000592 | 6,643.00 |
| 21 Mar 2024 | 0.000594 | 0.00000200 | 0.34% | 0.000592 | 0.000601 | 0.000583 | 6,427.00 |
| 20 Mar 2024 | 0.000592 | -0.00000200 | -0.34% | 0.000596 | 0.00063 | 0.000584 | 6,786.00 |
| 19 Mar 2024 | 0.000594 | -0.00000800 | -1.33% | 0.000602 | 0.000606 | 0.00056 | 6,418.00 |
| 18 Mar 2024 | 0.000602 | -0.000011 | -1.79% | 0.000615 | 0.000628 | 0.000597 | 9,286.00 |
| 17 Mar 2024 | 0.000613 | -0.00000600 | -0.97% | 0.000619 | 0.000638 | 0.000603 | 6,526.00 |
| 16 Mar 2024 | 0.000619 | -0.00003 | -4.62% | 0.000649 | 0.000657 | 0.000595 | 6,010.00 |
| 15 Mar 2024 | 0.000649 | -0.000031 | -4.56% | 0.000681 | 0.000687 | 0.000627 | 7,938.00 |
| 14 Mar 2024 | 0.00068 | 0.000014 | 2.10% | 0.000665 | 0.000683 | 0.000654 | 5,897.00 |
| 13 Mar 2024 | 0.000666 | 0.00002 | 3.10% | 0.000642 | 0.000676 | 0.00064 | 6,283.00 |
| 12 Mar 2024 | 0.000646 | -0.00000800 | -1.22% | 0.00065 | 0.000657 | 0.000622 | 6,806.00 |
| 11 Mar 2024 | 0.000654 | -0.000041 | -5.90% | 0.000719 | 0.000732 | 0.000642 | 7,908.00 |
| 10 Mar 2024 | 0.000695 | 0.000029 | 4.35% | 0.000666 | 0.000695 | 0.00065 | 5,769.00 |
| 09 Mar 2024 | 0.000666 | 0.000012 | 1.83% | 0.000659 | 0.000674 | 0.000641 | 6,294.00 |
| 08 Mar 2024 | 0.000654 | -0.00001 | -1.51% | 0.000664 | 0.000665 | 0.000618 | 6,119.00 |
| 07 Mar 2024 | 0.000664 | 0.000046 | 7.44% | 0.000618 | 0.000693 | 0.000613 | 5,998.00 |
| 06 Mar 2024 | 0.000618 | 0.00000200 | 0.32% | 0.000616 | 0.00062 | 0.000585 | 6,407.00 |
| 05 Mar 2024 | 0.000616 | -0.000072 | -10.47% | 0.000677 | 0.000708 | 0.000601 | 7,077.00 |
| 04 Mar 2024 | 0.000688 | 0.00000086 | 0.13% | 0.000687 | 0.000708 | 0.000676 | 6,041.00 |
| 03 Mar 2024 | 0.000687 | -0.000033 | -4.58% | 0.00072 | 0.000723 | 0.000653 | 7,115.00 |
| 02 Mar 2024 | 0.00072 | 0.000043 | 6.35% | 0.000677 | 0.000735 | 0.000676 | 5,840.00 |
| 01 Mar 2024 | 0.000677 | 0.000035 | 5.45% | 0.000642 | 0.00068 | 0.000642 | 6,600.00 |
| 29 Feb 2024 | 0.000642 | 0.00000200 | 0.31% | 0.00064 | 0.000648 | 0.000623 | 6,594.00 |
| 28 Feb 2024 | 0.00064 | -0.000034 | -5.04% | 0.000674 | 0.000686 | 0.000604 | 7,109.00 |
| 27 Feb 2024 | 0.000674 | -0.00000300 | -0.44% | 0.000677 | 0.000691 | 0.000665 | 6,770.00 |
| 26 Feb 2024 | 0.000677 | 0.00000900 | 1.35% | 0.000668 | 0.000684 | 0.000665 | 6,299.00 |
| 25 Feb 2024 | 0.000668 | -0.000025 | -3.61% | 0.000693 | 0.000714 | 0.000664 | 6,826.00 |
| 24 Feb 2024 | 0.000693 | 0.00000900 | 1.32% | 0.000684 | 0.000742 | 0.000678 | 7,328.00 |
| 23 Feb 2024 | 0.000684 | 0.000017 | 2.55% | 0.000667 | 0.000742 | 0.000667 | 6,519.00 |
| 22 Feb 2024 | 0.000667 | -0.000015 | -2.20% | 0.000682 | 0.000689 | 0.000666 | 6,081.00 |
| 21 Feb 2024 | 0.000682 | -0.000015 | -2.15% | 0.000697 | 0.000707 | 0.000671 | 5,876.00 |
| 20 Feb 2024 | 0.000697 | -0.00003 | -4.13% | 0.000727 | 0.000744 | 0.00068 | 6,769.00 |
