| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Banano Coin | BANEUR | Cripto | 8,329,041 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000085 | 0.02% | 0.005268 | 209,059,625,172.08 | 0.00079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005262 | 0.005286 | 0.005241 | 0.005268 | 0.003292 - 0.016805 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 21:45:47 | 1,525.28 | 0.005255 | EUR |
Resumen Histórico BANEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005437 | 0.006166 | 0.004964 | 5,491.50 | -0.000169 | -3.10% |
| 1 Month | 0.005248 | 0.006166 | 0.004172 | 10,704.31 | 0.00002 | 0.39% |
| 3 Months | 0.004358 | 0.006166 | 0.003834 | 8,236.14 | 0.000911 | 20.90% |
| 6 Months | 0.004521 | 0.006166 | 0.003292 | 95,719.50 | 0.000748 | 16.54% |
| 1 Year | 0.009218 | 0.016805 | 0.003292 | 52,313.82 | -0.003949 | -42.85% |
| 3 Years | 0.000376 | 0.042123 | 0.000232 | 245,709.31 | 0.004892 | 1,300.43% |
| 5 Years | 0.00167 | 0.042123 | 0.000175 | 874,257.18 | 0.003599 | 215.49% |
BANEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.005257 | 0.000043 | 0.82% | 0.005503 | 0.005693 | 0.005159 | 9,108.00 |
| 20 Mar 2023 | 0.005214 | -0.000888 | -14.55% | 0.005503 | 0.005693 | 0.005166 | 0.00 |
| 19 Mar 2023 | 0.006102 | 0.001026 | 20.22% | 0.005082 | 0.006166 | 0.00505 | 83.00 |
| 18 Mar 2023 | 0.005076 | -0.000065 | -1.26% | 0.005147 | 0.005221 | 0.005038 | 0.00 |
| 17 Mar 2023 | 0.005141 | -0.000301 | -5.53% | 0.005437 | 0.00587 | 0.004964 | 7,282.00 |
| 16 Mar 2023 | 0.005442 | 0.000145 | 2.73% | 0.005295 | 0.005467 | 0.005263 | 0.00 |
| 15 Mar 2023 | 0.005297 | 0.00000900 | 0.17% | 0.005291 | 0.005475 | 0.005218 | 0.00 |
| 14 Mar 2023 | 0.005288 | 0.000364 | 7.39% | 0.004932 | 0.005625 | 0.004917 | 8,667.00 |
| 13 Mar 2023 | 0.004924 | 0.000403 | 8.92% | 0.005503 | 0.005693 | 0.004292 | 19,267.00 |
| 12 Mar 2023 | 0.004521 | 0.000333 | 7.94% | 0.004199 | 0.004521 | 0.004166 | 0.00 |
| 11 Mar 2023 | 0.004188 | -0.000011 | -0.26% | 0.004194 | 0.004432 | 0.004172 | 9,979.00 |
| 10 Mar 2023 | 0.0042 | -0.000055 | -1.29% | 0.004249 | 0.004249 | 0.0041 | 0.00 |
| 09 Mar 2023 | 0.004254 | -0.000281 | -6.20% | 0.004539 | 0.004556 | 0.0042 | 0.00 |
| 08 Mar 2023 | 0.004535 | -0.000103 | -2.22% | 0.004651 | 0.004657 | 0.004531 | 9,999.00 |
| 07 Mar 2023 | 0.004638 | 0.00000900 | 0.19% | 0.004631 | 0.004665 | 0.00458 | 0.00 |
| 06 Mar 2023 | 0.004629 | -0.000042 | -0.90% | 0.005503 | 0.005693 | 0.004627 | 0.00 |
| 05 Mar 2023 | 0.004671 | 0.000218 | 4.89% | 0.004455 | 0.004699 | 0.004436 | 1,735.00 |
| 04 Mar 2023 | 0.004453 | -0.00000300 | -0.07% | 0.004454 | 0.004473 | 0.004423 | 0.00 |
| 03 Mar 2023 | 0.004456 | -0.001101 | -19.81% | 0.005557 | 0.005557 | 0.004413 | 12,460.00 |
| 02 Mar 2023 | 0.005557 | 0.000647 | 13.18% | 0.004906 | 0.005568 | 0.004852 | 8,000.00 |
| 01 Mar 2023 | 0.00491 | 0.000265 | 5.71% | 0.004651 | 0.005672 | 0.004622 | 7,673.00 |
| 28 Feb 2023 | 0.004645 | -0.000259 | -5.28% | 0.004903 | 0.005606 | 0.004628 | 25,097.00 |
| 27 Feb 2023 | 0.004903 | -0.000013 | -0.26% | 0.005503 | 0.005693 | 0.004833 | 0.00 |
| 26 Feb 2023 | 0.004916 | 0.000079 | 1.63% | 0.004838 | 0.004943 | 0.004819 | 0.00 |
| 25 Feb 2023 | 0.004837 | -0.00000700 | -0.14% | 0.004844 | 0.004848 | 0.004768 | 0.00 |
| 24 Feb 2023 | 0.004845 | -0.000579 | -10.67% | 0.005422 | 0.005788 | 0.004793 | 22,093.00 |
| 23 Feb 2023 | 0.005424 | 0.00019 | 3.63% | 0.005248 | 0.005425 | 0.005135 | 8,412.00 |
| 22 Feb 2023 | 0.005234 | -0.000034 | -0.65% | 0.005284 | 0.005287 | 0.005115 | 0.00 |