Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Banano Coin | BANEUR | Cripto | 6,172,718 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000433 | -0.12% | 0.003749 | 495,687,724,664.49 | 0.001874 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00375 | 0.003754 | 0.003748 | 0.003753 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 12:02:27 | 152,026.32 | 0.003721 | EUR |
Resumen Histórico BANEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.003753 | 0.000117 | 3.22% | 0.003638 | 0.003768 | 0.003638 | 413,094.00 |
| 25 Jul 2024 | 0.003636 | 0.000018 | 0.50% | 0.003623 | 0.003656 | 0.003519 | 0.00 |
| 24 Jul 2024 | 0.003618 | -0.000027 | -0.74% | 0.003645 | 0.003706 | 0.003604 | 0.00 |
| 23 Jul 2024 | 0.003645 | -0.000079 | -2.12% | 0.003724 | 0.003732 | 0.003618 | 0.00 |
| 22 Jul 2024 | 0.003723 | -0.000014 | -0.37% | 0.005433 | 0.005532 | 0.001414 | 0.00 |
| 21 Jul 2024 | 0.003737 | 0.000036 | 0.97% | 0.003695 | 0.003754 | 0.003626 | 0.00 |
| 20 Jul 2024 | 0.003701 | 0.000022 | 0.60% | 0.003676 | 0.003723 | 0.003655 | 0.00 |
| 19 Jul 2024 | 0.003679 | -0.000429 | -10.44% | 0.004105 | 0.004337 | 0.003676 | 38,088.00 |
| 18 Jul 2024 | 0.004108 | 0.00000033 | 0.01% | 0.004106 | 0.004171 | 0.004063 | 0.00 |
| 17 Jul 2024 | 0.004107 | -0.000079 | -1.89% | 0.004182 | 0.004241 | 0.004097 | 0.00 |
| 16 Jul 2024 | 0.004187 | 0.000619 | 17.36% | 0.003571 | 0.004193 | 0.003553 | 4,903.00 |
| 15 Jul 2024 | 0.003567 | 0.000197 | 5.85% | 0.005433 | 0.005532 | 0.001414 | 0.00 |
| 14 Jul 2024 | 0.00337 | 0.000112 | 3.44% | 0.003263 | 0.003374 | 0.00322 | 0.00 |
| 13 Jul 2024 | 0.003258 | 0.000074 | 2.32% | 0.003184 | 0.003286 | 0.003169 | 0.00 |
| 12 Jul 2024 | 0.003184 | 0.000019 | 0.60% | 0.003163 | 0.003219 | 0.003122 | 0.00 |
| 11 Jul 2024 | 0.003166 | -0.000034 | -1.06% | 0.003198 | 0.003266 | 0.003156 | 24,150.00 |
| 10 Jul 2024 | 0.003199 | -0.000022 | -0.68% | 0.003214 | 0.003291 | 0.00317 | 0.00 |
| 09 Jul 2024 | 0.003221 | 0.000088 | 2.81% | 0.003132 | 0.003231 | 0.003112 | 0.00 |
| 08 Jul 2024 | 0.003133 | 0.000038 | 1.23% | 0.005433 | 0.005532 | 0.001414 | 0.00 |
| 07 Jul 2024 | 0.003095 | -0.00012 | -3.73% | 0.003233 | 0.003235 | 0.003095 | 0.00 |
| 06 Jul 2024 | 0.003215 | 0.000071 | 2.26% | 0.003129 | 0.00324 | 0.003104 | 0.00 |
| 05 Jul 2024 | 0.003144 | -0.000035 | -1.10% | 0.003163 | 0.003189 | 0.002975 | 0.00 |
| 04 Jul 2024 | 0.003179 | -0.000169 | -5.05% | 0.003346 | 0.003361 | 0.003156 | 0.00 |
| 03 Jul 2024 | 0.003348 | -0.000116 | -3.35% | 0.003469 | 0.003474 | 0.00331 | 0.00 |
| 02 Jul 2024 | 0.003463 | -0.000051 | -1.45% | 0.003513 | 0.003532 | 0.003451 | 0.00 |
| 01 Jul 2024 | 0.003514 | 0.00000600 | 0.17% | 0.005433 | 0.005532 | 0.001414 | 0.00 |
| 30 Jun 2024 | 0.003508 | 0.000093 | 2.72% | 0.003412 | 0.003516 | 0.003398 | 0.00 |
| 29 Jun 2024 | 0.003415 | 0.000035 | 1.04% | 0.003381 | 0.003428 | 0.003381 | 0.00 |
| 28 Jun 2024 | 0.003381 | -0.000069 | -2.00% | 0.00345 | 0.003489 | 0.003361 | 0.00 |
| 27 Jun 2024 | 0.00345 | 0.000036 | 1.05% | 0.003412 | 0.003489 | 0.003399 | 0.00 |
