Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Banano Coin | BANEUR | Cripto | 9,473,285 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000055 | -0.92% | 0.005919 | 469,592,320,141.53 | 0.001776 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005976 | 0.006019 | 0.005812 | 0.005974 | 0.002914 - 0.017359 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:27:50 | 0.00000000 | 0.011801 | EUR |
Resumen Histórico BANEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00701 | 0.007319 | 0.006286 | 12,276.89 | -0.001091 | -15.57% |
| 1 Month | 0.007422 | 0.0133 | 0.006286 | 16,173.48 | -0.001503 | -20.26% |
| 3 Months | 0.003634 | 0.017359 | 0.003547 | 33,218.33 | 0.002284 | 62.86% |
| 6 Months | 0.003514 | 0.017359 | 0.002993 | 24,220.29 | 0.002405 | 68.42% |
| 1 Year | 0.004981 | 0.017359 | 0.002914 | 17,555.74 | 0.000938 | 18.82% |
| 3 Years | 0.008448 | 0.042123 | 0.001126 | 75,645.12 | -0.002529 | -29.94% |
| 5 Years | 0.001519 | 0.042123 | 0.000175 | 594,207.12 | 0.004399 | 289.54% |
BANEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00597 | -0.000203 | -3.29% | 0.009818 | 0.0133 | 0.0059 | 0.00 |
| 14 Abr 2024 | 0.006173 | 0.00000700 | 0.11% | 0.006081 | 0.006301 | 0.005896 | 0.00 |
| 13 Abr 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006432 | 0.005861 | 0.00 |
| 12 Abr 2024 | 0.006328 | -0.000856 | -11.91% | 0.007192 | 0.007319 | 0.006286 | 19,566.00 |
| 11 Abr 2024 | 0.007185 | -0.000038 | -0.53% | 0.007209 | 0.007292 | 0.00714 | 12,967.00 |
| 10 Abr 2024 | 0.007223 | 0.000207 | 2.95% | 0.00701 | 0.007277 | 0.00688 | 4,297.00 |
| 09 Abr 2024 | 0.007016 | -0.000232 | -3.20% | 0.00725 | 0.007259 | 0.006928 | 0.00 |
| 08 Abr 2024 | 0.007248 | 0.000196 | 2.78% | 0.009818 | 0.0133 | 0.007074 | 0.00 |
| 07 Abr 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.007134 | 0.006995 | 0.00 |
| 06 Abr 2024 | 0.007007 | -0.000526 | -6.98% | 0.007506 | 0.007562 | 0.006871 | 8,710.00 |
| 05 Abr 2024 | 0.007533 | -0.000049 | -0.65% | 0.007591 | 0.007611 | 0.007338 | 2,215.00 |
| 04 Abr 2024 | 0.007582 | 0.00025 | 3.41% | 0.007306 | 0.008135 | 0.007217 | 8,988.00 |
| 03 Abr 2024 | 0.007333 | 0.000028 | 0.38% | 0.007312 | 0.007431 | 0.007208 | 0.00 |
| 02 Abr 2024 | 0.007304 | -0.002448 | -25.10% | 0.009734 | 0.009734 | 0.007212 | 49,870.00 |
| 01 Abr 2024 | 0.009752 | 0.000503 | 5.44% | 0.009818 | 0.0133 | 0.008269 | 20,385.00 |
| 31 Mar 2024 | 0.009249 | 0.000203 | 2.25% | 0.009046 | 0.00992 | 0.009046 | 10,067.00 |
| 30 Mar 2024 | 0.009046 | -0.000027 | -0.30% | 0.009093 | 0.009123 | 0.009043 | 0.00 |
| 29 Mar 2024 | 0.009073 | 0.001212 | 15.41% | 0.007872 | 0.009142 | 0.007752 | 1,480.00 |
| 28 Mar 2024 | 0.007861 | -0.000446 | -5.37% | 0.008347 | 0.008401 | 0.007652 | 10,665.00 |
| 27 Mar 2024 | 0.008307 | -0.000736 | -8.14% | 0.009032 | 0.009138 | 0.008222 | 15,854.00 |
| 26 Mar 2024 | 0.009043 | 0.000039 | 0.43% | 0.009006 | 0.009202 | 0.008977 | 0.00 |
| 25 Mar 2024 | 0.009005 | 0.000291 | 3.34% | 0.009818 | 0.0133 | 0.008641 | 0.00 |
| 24 Mar 2024 | 0.008714 | 0.000378 | 4.53% | 0.008316 | 0.008738 | 0.008284 | 0.00 |
| 23 Mar 2024 | 0.008336 | -0.000486 | -5.51% | 0.008851 | 0.009161 | 0.008336 | 5,000.00 |
| 22 Mar 2024 | 0.008822 | -0.000222 | -2.45% | 0.009082 | 0.009819 | 0.008673 | 4,775.00 |
| 21 Mar 2024 | 0.009044 | -0.000894 | -9.00% | 0.009923 | 0.00993 | 0.008963 | 77,500.00 |
| 20 Mar 2024 | 0.009938 | 0.001931 | 24.12% | 0.007422 | 0.009955 | 0.007271 | 6,432.00 |
| 19 Mar 2024 | 0.008007 | -0.000715 | -8.20% | 0.008726 | 0.008776 | 0.007928 | 0.00 |
| 18 Mar 2024 | 0.008722 | -0.001957 | -18.33% | 0.009818 | 0.0133 | 0.008676 | 32,404.00 |
| 17 Mar 2024 | 0.010679 | 0.000449 | 4.39% | 0.01019 | 0.010767 | 0.010072 | 1,416.00 |
| 16 Mar 2024 | 0.010229 | -0.000016 | -0.16% | 0.010236 | 0.013072 | 0.009972 | 34,480.00 |
