ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,222.94
-0.81%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Banano Coin (Criptodivisas:BANGBP)

  6. Banano Coin (Criptodivisas:BANGBP) Histórico

BANGBP Banano Coin

0.00456
-0.000544 (-10.66%)
13:21:58 - Datos en tiempo real

BANGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Abr 2024 0.005105 -0.000049 -0.95% 0.005156 0.00518 0.005074 1,345.00
25 Abr 2024 0.005154 -0.00000400 -0.08% 0.005161 0.005214 0.005039 0.00
24 Abr 2024 0.005158 -0.000174 -3.26% 0.005349 0.005384 0.005109 0.00
23 Abr 2024 0.005332 -0.000085 -1.57% 0.005409 0.005438 0.005307 0.00
22 Abr 2024 0.005417 0.000166 3.16% 0.005243 0.005486 0.005067 0.00
21 Abr 2024 0.005251 -0.00000100 -0.02% 0.005252 0.005318 0.005206 0.00
20 Abr 2024 0.005252 0.000071 1.37% 0.005168 0.005295 0.005119 0.00
19 Abr 2024 0.005181 -0.001461 -22.00% 0.006623 0.006708 0.005099 2,339.00
18 Abr 2024 0.006642 0.001714 34.78% 0.004936 0.006647 0.004878 395.00
17 Abr 2024 0.004928 -0.000199 -3.88% 0.005129 0.005187 0.00481 0.00
16 Abr 2024 0.005127 0.000033 0.65% 0.005093 0.00517 0.004972 0.00
15 Abr 2024 0.005095 -0.000195 -3.69% 0.005243 0.005357 0.005032 0.00
14 Abr 2024 0.00529 0.000016 0.30% 0.005243 0.005311 0.005067 0.00
13 Abr 2024 0.005274 -0.000145 -2.68% 0.005418 0.005483 0.005017 0.00
12 Abr 2024 0.005418 -0.000721 -11.74% 0.006152 0.006256 0.005383 19,566.00
11 Abr 2024 0.00614 -0.000045 -0.73% 0.006181 0.006243 0.006108 12,967.00
10 Abr 2024 0.006185 0.000185 3.08% 0.006 0.00623 0.005907 4,297.00
09 Abr 2024 0.006 -0.000214 -3.44% 0.006208 0.006212 0.005933 0.00
08 Abr 2024 0.006214 0.000196 3.26% 0.00625 0.006329 0.006043 0.00
07 Abr 2024 0.006018 0.000044 0.74% 0.005967 0.006077 0.005966 0.00
06 Abr 2024 0.005974 -0.00046 -7.15% 0.006416 0.006469 0.005862 8,710.00
05 Abr 2024 0.006434 -0.00006 -0.92% 0.006494 0.006519 0.0063 2,215.00
04 Abr 2024 0.006494 0.00022 3.51% 0.006268 0.006972 0.006177 8,988.00
03 Abr 2024 0.006274 0.000023 0.37% 0.00625 0.006362 0.006174 0.00
02 Abr 2024 0.006251 -0.002092 -25.08% 0.008322 0.008323 0.006175 49,870.00
01 Abr 2024 0.008342 0.000503 6.41% 0.007688 0.010488 0.007071 20,385.00
31 Mar 2024 0.00784 0.000135 1.75% 0.007712 0.0084 0.007712 10,067.00
30 Mar 2024 0.007705 -0.000041 -0.53% 0.007745 0.007785 0.007693 0.00
29 Mar 2024 0.007746 0.001017 15.11% 0.00672 0.007814 0.006622 1,480.00
28 Mar 2024 0.006729 -0.0004 -5.61% 0.00716 0.007187 0.006547 10,665.00
27 Mar 2024 0.007129 -0.000586 -7.59% 0.0077 0.007795 0.00703 15,854.00
26 Mar 2024 0.007716 0.000028 0.36% 0.007688 0.00784 0.007657 0.00
25 Mar 2024 0.007688 0.000212 2.84% 0.007439 0.007831 0.006868 0.00
24 Mar 2024 0.007475 0.000325 4.54% 0.007147 0.007502 0.007106 0.00
23 Mar 2024 0.00715 -0.000413 -5.46% 0.007588 0.007851 0.007147 5,000.00
22 Mar 2024 0.007563 -0.000186 -2.40% 0.007764 0.008427 0.007433 4,775.00
21 Mar 2024 0.00775 -0.000212 -2.66% 0.008484 0.008484 0.007714 77,500.00
20 Mar 2024 0.007961 0.001144 16.78% 0.006345 0.008502 0.006215 6,312.00
19 Mar 2024 0.006817 -0.000624 -8.39% 0.007439 0.007474 0.006804 0.00
18 Mar 2024 0.007441 -0.001652 -18.17% 0.004213 0.010714 0.004213 32,404.00
17 Mar 2024 0.009093 0.000387 4.44% 0.00879 0.009171 0.008649 1,416.00
16 Mar 2024 0.008706 -0.000048 -0.55% 0.008718 0.011147 0.008531 34,480.00
15 Mar 2024 0.008754 -0.000237 -2.64% 0.004213 0.010259 0.004213 2,777.00
14 Mar 2024 0.008992 -0.001831 -16.92% 0.010826 0.010925 0.008799 195,839.00
13 Mar 2024 0.010823 -0.00029 -2.61% 0.011113 0.01479 0.010775 198,620.00
12 Mar 2024 0.011113 0.00278 33.37% 0.008356 0.011414 0.008306 438,146.00
11 Mar 2024 0.008333 -0.000726 -8.01% 0.004213 0.009578 0.004213 36,873.00
10 Mar 2024 0.009058 -0.000524 -5.47% 0.009582 0.009749 0.009011 12,495.00
09 Mar 2024 0.009582 0.000017 0.18% 0.009553 0.009614 0.009525 20,906.00
08 Mar 2024 0.009565 0.00067 7.53% 0.008884 0.010654 0.008362 27,156.00
07 Mar 2024 0.008895 -0.000431 -4.62% 0.009349 0.00938 0.007734 25,707.00
06 Mar 2024 0.009326 0.001727 22.72% 0.009029 0.009554 0.007216 34,026.00
05 Mar 2024 0.0076 0.000661 9.52% 0.006998 0.008502 0.00574 42,746.00
04 Mar 2024 0.006939 -0.000022 -0.32% 0.004213 0.008886 0.004213 42,679.00
03 Mar 2024 0.006961 0.000102 1.49% 0.006847 0.006983 0.006806 0.00
02 Mar 2024 0.006858 -0.000547 -7.39% 0.007397 0.009351 0.005361 62,434.00
01 Mar 2024 0.007405 0.000107 1.46% 0.007267 0.007482 0.007219 0.00
29 Feb 2024 0.007298 0.001007 16.00% 0.006746 0.008348 0.006237 60,147.00
28 Feb 2024 0.006292 0.000473 8.13% 0.005828 0.006552 0.0058 0.00
27 Feb 2024 0.005818 0.000259 4.65% 0.005571 0.005867 0.00547 0.00
26 Feb 2024 0.00556 0.00025 4.71% 0.004213 0.005607 0.004213 0.00
25 Feb 2024 0.00531 0.000419 8.57% 0.004886 0.005322 0.00486 77.00
24 Feb 2024 0.004891 0.000073 1.52% 0.004802 0.004897 0.004792 0.00
23 Feb 2024 0.004817 0.000362 8.12% 0.004467 0.004839 0.004396 4,314.00
22 Feb 2024 0.004455 -0.000062 -1.37% 0.00451 0.004523 0.004437 1,000.00
21 Feb 2024 0.004517 -0.000032 -0.70% 0.004558 0.005286 0.004427 27,147.00
20 Feb 2024 0.004549 0.000437 10.63% 0.004115 0.005431 0.004085 736.00
19 Feb 2024 0.004112 -0.000021 -0.51% 0.004213 0.00427 0.004104 10,001.00
18 Feb 2024 0.004133 -0.000796 -16.15% 0.004922 0.004938 0.004088 22,041.00
17 Feb 2024 0.004929 -0.000029 -0.58% 0.004954 0.004959 0.004825 0.00
16 Feb 2024 0.004959 0.000441 9.76% 0.004531 0.004994 0.004526 2,135.00
15 Feb 2024 0.004518 0.00000031 0.01% 0.00452 0.004606 0.004478 0.00
14 Feb 2024 0.004518 -0.000609 -11.88% 0.005125 0.005387 0.004489 102.00
13 Feb 2024 0.005126 0.00000400 0.08% 0.005123 0.005162 0.005 0.00
12 Feb 2024 0.005122 0.001343 35.54% 0.004213 0.005161 0.004213 0.00
11 Feb 2024 0.003779 0.00003 0.80% 0.003752 0.003819 0.003736 15,702.00
10 Feb 2024 0.003749 0.000072 1.96% 0.003685 0.003781 0.00366 0.00
09 Feb 2024 0.003677 0.000087 2.42% 0.003593 0.003797 0.003588 0.00
08 Feb 2024 0.00359 -0.000613 -14.58% 0.004213 0.004328 0.003573 4,200.00
07 Feb 2024 0.004204 0.000783 22.87% 0.00342 0.004207 0.003394 653.00
06 Feb 2024 0.003421 0.000018 0.53% 0.003402 0.003444 0.003392 0.00
05 Feb 2024 0.003403 -0.000307 -8.28% 0.003459 0.003813 0.003377 521.00
04 Feb 2024 0.00371 0.00031 9.11% 0.003401 0.003743 0.003381 6,254.00
03 Feb 2024 0.0034 -0.000015 -0.44% 0.003425 0.003425 0.003391 0.00
02 Feb 2024 0.003415 0.000037 1.10% 0.003384 0.003426 0.003358 0.00
01 Feb 2024 0.003377 0.000019 0.57% 0.003357 0.003387 0.003304 0.00
31 Ene 2024 0.003359 -0.000015 -0.44% 0.003384 0.003433 0.003337 0.00
30 Ene 2024 0.003374 -0.000033 -0.97% 0.003396 0.003451 0.003374 0.00
29 Ene 2024 0.003406 -0.000237 -6.51% 0.003459 0.003669 0.003301 3,689.00
28 Ene 2024 0.003643 -0.00001 -0.27% 0.003652 0.003706 0.003616 0.00
27 Ene 2024 0.003653 0.000027 0.74% 0.003627 0.003659 0.003588 0.00

Su Consulta Reciente

COIN
BANGBP
Banano Coin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados