Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| First Republic Bank of Crypto | BANKKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00698 | 0.96% | 0.736372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.729096 | 0.739435 | 0.723768 | 0.729392 | 0.001674 - 1.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:47:35 | 0.00000000 | 0.885289 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANKK | |||
Resumen Histórico BANKKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.993101 | 1.68 | 0.793336 | 0.58 | -0.256729 | -25.85% |
| 3 Months | 1.06 | 1.68 | 0.770245 | 0.25 | -0.326024 | -30.69% |
| 6 Months | 1.19 | 1.68 | 0.770245 | 0.18 | -0.458034 | -38.35% |
| 1 Year | 0.002375 | 1.83 | 0.001674 | 0.97 | 0.733998 | 30,911.14% |
| 3 Years | 0.002375 | 1.83 | 0.001674 | 0.97 | 0.733998 | 30,911.14% |
| 5 Years | 0.002375 | 1.83 | 0.001674 | 0.97 | 0.733998 | 30,911.14% |
BANKKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.729566 | -0.022187 | -2.95% | 0.745353 | 0.76014 | 0.692876 | 0.00 |
| 04 Jul 2024 | 0.751753 | -0.054329 | -6.74% | 0.806804 | 0.809689 | 0.748105 | 0.00 |
| 03 Jul 2024 | 0.806083 | -0.029774 | -3.56% | 0.836189 | 0.838078 | 0.795144 | 0.00 |
| 02 Jul 2024 | 0.835857 | -0.005216 | -0.62% | 0.840718 | 0.846462 | 0.831448 | 0.00 |
| 01 Jul 2024 | 0.841072 | 0.000624 | 0.07% | 0.87162 | 0.874509 | 0.837271 | 0.00 |
| 30 Jun 2024 | 0.840449 | 0.01553 | 1.88% | 0.825439 | 0.844847 | 0.819729 | 0.00 |
| 29 Jun 2024 | 0.824918 | -0.000705 | -0.09% | 0.825613 | 0.832314 | 0.823719 | 0.00 |
| 28 Jun 2024 | 0.825623 | -0.016741 | -1.99% | 0.843783 | 0.851832 | 0.822721 | 0.00 |
| 27 Jun 2024 | 0.842364 | 0.018689 | 2.27% | 0.824121 | 0.848549 | 0.822773 | 0.00 |
| 26 Jun 2024 | 0.823675 | -0.006667 | -0.80% | 0.87162 | 0.874509 | 0.813669 | 0.00 |
| 25 Jun 2024 | 0.830342 | 0.009999 | 1.22% | 0.821077 | 0.838049 | 0.816037 | 0.00 |
| 24 Jun 2024 | 0.820343 | -0.051443 | -5.90% | 0.87162 | 0.874509 | 0.793336 | 0.00 |
| 23 Jun 2024 | 0.871786 | -0.019105 | -2.14% | 0.890886 | 0.89702 | 0.86929 | 0.00 |
| 22 Jun 2024 | 0.890891 | -0.005933 | -0.66% | 0.89739 | 0.89739 | 0.886485 | 0.00 |
| 21 Jun 2024 | 0.896824 | 0.001142 | 0.13% | 0.895121 | 0.904073 | 0.87866 | 0.00 |
| 20 Jun 2024 | 0.895682 | -0.009992 | -1.10% | 0.905783 | 0.921961 | 0.888695 | 0.00 |
| 19 Jun 2024 | 0.905674 | 0.018773 | 2.12% | 0.887362 | 0.914001 | 0.883438 | 0.00 |
| 18 Jun 2024 | 0.8869 | -0.026394 | -2.89% | 0.915789 | 0.915875 | 0.879907 | 0.00 |
| 17 Jun 2024 | 0.913294 | -0.030186 | -3.20% | 0.993101 | 0.999106 | 0.904946 | 0.00 |
| 16 Jun 2024 | 0.94348 | -0.00347 | -0.37% | 0.946302 | 0.969496 | 0.940508 | 0.00 |
| 15 Jun 2024 | 0.94695 | -0.000489 | -0.05% | 0.947488 | 0.953564 | 0.922411 | 0.00 |
| 14 Jun 2024 | 0.947439 | 0.002157 | 0.23% | 0.946306 | 0.960266 | 0.915954 | 0.00 |
| 13 Jun 2024 | 0.945282 | -0.283063 | -23.04% | 1.23 | 1.68 | 0.901937 | 3.00 |
| 12 Jun 2024 | 1.23 | 0.230 | 23.30% | 0.996566 | 1.26 | 0.986604 | 0.00 |
| 11 Jun 2024 | 0.996233 | -0.047698 | -4.57% | 1.04 | 1.05 | 0.977806 | 0.00 |
| 10 Jun 2024 | 1.04 | -0.010 | -1.02% | 0.993101 | 1.06 | 0.98959 | 0.00 |
| 09 Jun 2024 | 1.05 | 0.060 | 6.13% | 0.993101 | 1.06 | 0.98959 | 0.00 |
| 08 Jun 2024 | 0.993805 | 0.001077 | 0.11% | 0.992297 | 1.00 | 0.990138 | 0.00 |
| 07 Jun 2024 | 0.992729 | -0.036283 | -3.53% | 1.03 | 1.04 | 0.982768 | 0.00 |
| 06 Jun 2024 | 1.03 | -0.010 | -1.38% | 1.04 | 1.05 | 1.02 | 0.00 |
