First Republic Bank of CryptoBANKK

US$ 0.798848

0.036942

(

4.85%

)

Enlaces oficiales

Página Web

Información

Rango 3751

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

22:47:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.885289

Capacidad de mercado totalmente diluida

US$ 7,988,483,100

Fecha de Génesis

Rango de días 0.756678-0.803159

Rango de 52 semanas 0.527629-1.68

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	BANK/ETH	https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028	ETH	1	https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.79356631	0.005282	0.665602853024	0.74275006	0.83578556	0	CX
4	0.81609857	-0.01725026	-2.11374711758	0.72090281	0.91345949	0	CX
12	0.6635911	0.13525721	20.3826136306	0.66169751	1.00428825	0	CX
26	0.8115016	-0.01265329	-1.55924399903	0.52762931	1.00428825	0	CX
52	1.09747428	-0.29862597	-27.2102932563	0.52762931	1.68435637	0.02366751	CX
156	0	0	0	0	1.82534988	0.2096662	CX
260	0	0	0	0	1.82534988	0.2096662	CX

The F1rst Republic Crypto bank will be the first of its kind to provide traditional banking services with a modern twist, offering a full suite of cryptocurrency services.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.76290188	0.01156706	1.54	0.75608103	0.7748041	0.74896661
1738108200	0.75133482	-0.023506	-3.03	0.78289957	0.78800541	0.74415924
1738021800	0.7748408	-0.017089	-2.16	0.8066404	0.83490482	0.74275006
1737935400	0.7919296	-0.021047	-2.59	0.81067713	0.82192369	0.7919296
1737849000	0.81297684	0.00269849	0.33	0.80988202	0.81940135	0.80088624
1737762600	0.81027835	-0.004541	-0.56	0.81666371	0.83578556	0.80170337
1737676200	0.81481905	0.02100565	2.65	0.79356631	0.81834201	0.78083961
1737589800	0.7938134	-0.01885	-2.32	0.81532792	0.8232815	0.79042255
1737503400	0.81266369	0.01503375	1.88	0.79950396	0.82295856	0.78422068
1737417000	0.79762994	0.00889058	1.13	0.8066404	0.83922289	0.76559792
1737330600	0.78873936	-0.021258	-2.62	0.8066404	0.84237398	0.76559792
1737244200	0.809997	-0.041427	-4.87	0.85051593	0.85506398	0.79084091
1737157800	0.85142359	0.04366758	5.41	0.80897681	0.8625258	0.80897681
1737071400	0.80775601	-0.034028	-4.04	0.84283392	0.84525596	0.79928378
1736985000	0.84178438	0.05267804	6.68	0.78831856	0.85000462	0.77954297
1736898600	0.78910634	0.0234913	3.07	0.7668701	0.79560424	0.76516489
1736812200	0.76561504	-0.032556	-4.08	0.79906359	0.80965449	0.72090281
1736725800	0.79817062	-0.006224	-0.77	0.80298289	0.80648383	0.7894464
1736639400	0.80439452	0.00371379	0.46	0.79906359	0.81148447	0.78843844
1736553000	0.80068073	0.014679	1.87	0.81609857	0.82189433	0.78289712
1736466600	0.78600173	-0.028663	-3.52	0.81293769	0.82073714	0.77502918
1736380200	0.81466492	-0.01155	-1.40	0.82716654	0.83485099	0.78604821
1736293800	0.82621485	-0.075631	-8.39	0.90258479	0.90537136	0.82161788
1736207400	0.90184595	0.01141537	1.28	0.81609857	0.91345949	0.81024654
1736121000	0.89043058	-0.004323	-0.48	0.89432541	0.89765265	0.88105559
1736034600	0.89475355	0.01278786	1.45	0.88238649	0.89777253	0.87459194
1735948200	0.88196569	0.0387599	4.60	0.84446819	0.88745074	0.83815132
1735861800	0.84320579	0.02342034	2.86	0.81609857	0.85400954	0.81024654
1735775400	0.81978545	0.00439392	0.54	0.81609857	0.82365092	0.81024654
1735689000	0.81539153	-0.004976	-0.61	0.82107475	0.8421538	0.81059395
1735602600	0.82036771	-0.000421	-0.05	0.81496095	0.83928161	0.80739637
1735516200	0.82078851	-0.009835	-1.18	0.83054271	0.83323141	0.81302577
1735429800	0.83062344	0.01708391	2.10	0.81455238	0.83305037	0.81317256
1735343400	0.81353953	-0.00112	-0.14	0.81496095	0.83928161	0.80860005
1735257000	0.81466003	-0.039675	-4.64	0.85779427	0.85890254	0.80799576
1735170600	0.85433492	-0.000365	-0.04	0.85303828	0.8662298	0.84212444
1735084200	0.85469945	0.01900441	2.27	0.83553112	0.86431664	0.82165457
1734997800	0.83569504	0.03493602	4.36	0.81935486	0.84475687	0.79980733
1734911400	0.80075902	-0.01498	-1.84	0.81935486	0.82995555	0.79454246
1734825000	0.81573894	-0.032223	-3.80	0.8498407	0.86928548	0.80560798
1734738600	0.84796179	0.00628506	0.75	0.83612562	0.85364501	0.76221196
1734652200	0.84167673	-0.045378	-5.12	0.8853492	0.90913652	0.81603986
1734565800	0.88705441	-0.062148	-6.55	0.95111112	0.95482735	0.88630823
1734479400	0.94920285	-0.02857	-2.92	0.97272106	0.98864043	0.94187558
1734393000	0.97777308	0.0106961	1.11	0.93794161	1.00428825	0.93010547
1734306600	0.96707698	0.02137507	2.26	0.94728724	0.96707698	0.93831837
1734220200	0.94570191	-0.009054	-0.95	0.95665489	0.96465495	0.93590612
1734133800	0.95475641	0.00603307	0.64	0.95093742	0.96970452	0.94334838
1734047400	0.94872334	0.01063738	1.13	0.93794161	0.97491312	0.93010547
1733961000	0.93808596	0.05257774	5.94	0.88958899	0.94208843	0.87212587
1733874600	0.88550822	-0.022226	-2.45	0.90481356	0.92373234	0.86086463
1733788200	0.90773468	-0.069204	-7.08	0.93778259	0.96702805	0.87037173
1733701800	0.97693882	-0.003521	-0.36	0.9794685	0.98179268	0.96270019
1733615400	0.98045934	-0.002229	-0.23	0.97959083	0.98439086	0.97358956
1733529000	0.9826881	0.05526644	5.96	0.92710117	1.0011078	0.92671218
1733442600	0.92742166	-0.010608	-1.13	0.93778259	0.96702805	0.91514268
1733356200	0.93802969	0.05191718	5.86	0.88579691	0.95324692	0.88579691
1733269800	0.88611251	-0.004316	-0.48	0.88981651	0.89795602	0.86124628
1733183400	0.89042814	-0.017869	-1.97	0.90757565	0.91966626	0.87435463
1733097000	0.90829737	0.00197677	0.22	0.90893835	0.91607479	0.89615539
1733010600	0.9063206	0.02679896	3.05	0.87747147	0.91346927	0.87491243
1732924200	0.87952164	0.00343733	0.39	0.87618706	0.89257616	0.86610014
1732837800	0.87608431	-0.020727	-2.31	0.89322693	0.89510095	0.86506282
1732751400	0.89681105	0.08305867	10.21	0.81564352	0.9011805	0.80771931
1732665000	0.81375238	-0.021607	-2.59	0.83499289	0.8469049	0.79616694
1732578600	0.83535987	0.01270712	1.54	0.76174713	0.86572582	0.74266443
1732492200	0.82265275	-0.009341	-1.12	0.83565834	0.84474219	0.80535354
1732405800	0.83199348	0.01870838	2.30	0.81486798	0.85614778	0.81295482
1732319400	0.8132851	-0.012034	-1.46	0.8227188	0.83899781	0.79998837
1732233000	0.82531943	0.07258765	9.64	0.75239171	0.82809132	0.74305831
1732146600	0.75273178	-0.008952	-1.18	0.76174713	0.77331418	0.74266443
1732060200	0.76168352	-0.025598	-3.25	0.7867944	0.7867944	0.75239905
1731973800	0.78728125	0.03576783	4.76	0.75176296	0.78728125	0.73797204
1731887400	0.75151342	-0.013683	-1.79	0.76737652	0.77290561	0.74608953
1731801000	0.76519669	0.00790219	1.04	0.75496298	0.78730816	0.75213483
1731714600	0.7572945	0.00913768	1.22	0.75176296	0.76598691	0.73781791
1731628200	0.74815682	-0.033475	-4.28	0.78084206	0.7932556	0.74315862
1731541800	0.78163228	-0.013647	-1.72	0.79393328	0.81640928	0.76360158
1731455400	0.79527886	-0.027822	-3.38	0.82098423	0.84156908	0.78703415
1731369000	0.82310046	0.04343761	5.57	0.77876498	0.82784911	0.7632346
1731282600	0.77966285	0.01200498	1.56	0.76258138	0.79419261	0.75700826
1731196200	0.76765787	0.04367247	6.03	0.72450651	0.77239674	0.72438173
1731109800	0.7239854	0.01428756	2.01	0.71717924	0.73027535	0.70723911
1731023400	0.70969784	0.04348164	6.53	0.6635911	0.71422387	0.66169751
1730937000	0.6662162	0.07237726	12.19	0.59364567	0.67130247	0.59341325
1730850600	0.59383894	0.00855296	1.46	0.58908784	0.60625982	0.58270003
1730764200	0.58528598	-0.01588	-2.64	0.64453776	0.66488285	0.57815688
1730677800	0.60116621	-0.00731	-1.20	0.61017177	0.61024028	0.58983647
1730591400	0.60847635	-0.005867	-0.96	0.61524337	0.61697304	0.605817
1730505000	0.61434306	-0.001598	-0.26	0.61688008	0.63248385	0.60504636
1730418600	0.61594062	-0.034848	-5.35	0.65067114	0.65252558	0.613088
1730332200	0.65078857	0.0061554	0.95	0.64453776	0.66488285	0.63749673