First Republic Bank of CryptoBANKK

US$ 0.942284

-0.008827

(

-0.93%

)

Enlaces oficiales

Página Web

Información

Rango 3752

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

22:47:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.885289

Capacidad de mercado totalmente diluida

US$ 9,422,841,500

Fecha de Génesis

Rango de días 0.932718-0.954827

Rango de 52 semanas 0.001674-1.83

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	BANK/ETH	https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028	ETH	1	https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.88958899	0.05269516	5.92354003842	0.87212587	1.00428825	0	CX
4	0.76174713	0.18053702	23.7003872926	0.74266443	1.00428825	0	CX
12	0.64858672	0.29369743	45.2826770798	0.56608095	1.00428825	0	CX
26	0.91578856	0.02649559	2.89319949574	0.52762931	1.00428825	0.00075331	CX
52	1.19654563	-0.25426148	-21.2496267276	0.00167397	1.82534988	0.04760798	CX
156	0	0	0	0	1.82534988	0.23118325	CX
260	0	0	0	0	1.82534988	0.23118325	CX

The F1rst Republic Crypto bank will be the first of its kind to provide traditional banking services with a modern twist, offering a full suite of cryptocurrency services.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.94920285	-0.02857	-2.92	0.97272106	0.98864043	0.94187558
1734393000	0.97777308	0.0106961	1.11	0.93794161	1.00428825	0.93010547
1734306600	0.96707698	0.02137507	2.26	0.94728724	0.96707698	0.93831837
1734220200	0.94570191	-0.009054	-0.95	0.95665489	0.96465495	0.93590612
1734133800	0.95475641	0.00603307	0.64	0.95093742	0.96970452	0.94334838
1734047400	0.94872334	0.01063738	1.13	0.93794161	0.97491312	0.93010547
1733961000	0.93808596	0.05257774	5.94	0.88958899	0.94208843	0.87212587
1733874600	0.88550822	-0.022226	-2.45	0.90481356	0.92373234	0.86086463
1733788200	0.90773468	-0.069204	-7.08	0.93778259	0.96702805	0.87037173
1733701800	0.97693882	-0.003521	-0.36	0.9794685	0.98179268	0.96270019
1733615400	0.98045934	-0.002229	-0.23	0.97959083	0.98439086	0.97358956
1733529000	0.9826881	0.05526644	5.96	0.92710117	1.0011078	0.92671218
1733442600	0.92742166	-0.010608	-1.13	0.93778259	0.96702805	0.91514268
1733356200	0.93802969	0.05191718	5.86	0.88579691	0.95324692	0.88579691
1733269800	0.88611251	-0.004316	-0.48	0.88981651	0.89795602	0.86124628
1733183400	0.89042814	-0.017869	-1.97	0.90757565	0.91966626	0.87435463
1733097000	0.90829737	0.00197677	0.22	0.90893835	0.91607479	0.89615539
1733010600	0.9063206	0.02679896	3.05	0.87747147	0.91346927	0.87491243
1732924200	0.87952164	0.00343733	0.39	0.87618706	0.89257616	0.86610014
1732837800	0.87608431	-0.020727	-2.31	0.89322693	0.89510095	0.86506282
1732751400	0.89681105	0.08305867	10.21	0.81564352	0.9011805	0.80771931
1732665000	0.81375238	-0.021607	-2.59	0.83499289	0.8469049	0.79616694
1732578600	0.83535987	0.01270712	1.54	0.76174713	0.86572582	0.74266443
1732492200	0.82265275	-0.009341	-1.12	0.83565834	0.84474219	0.80535354
1732405800	0.83199348	0.01870838	2.30	0.81486798	0.85614778	0.81295482
1732319400	0.8132851	-0.012034	-1.46	0.8227188	0.83899781	0.79998837
1732233000	0.82531943	0.07258765	9.64	0.75239171	0.82809132	0.74305831
1732146600	0.75273178	-0.008952	-1.18	0.76174713	0.77331418	0.74266443
1732060200	0.76168352	-0.025598	-3.25	0.7867944	0.7867944	0.75239905
1731973800	0.78728125	0.03576783	4.76	0.75176296	0.78728125	0.73797204
1731887400	0.75151342	-0.013683	-1.79	0.76737652	0.77290561	0.74608953
1731801000	0.76519669	0.00790219	1.04	0.75496298	0.78730816	0.75213483
1731714600	0.7572945	0.00913768	1.22	0.75176296	0.76598691	0.73781791
1731628200	0.74815682	-0.033475	-4.28	0.78084206	0.7932556	0.74315862
1731541800	0.78163228	-0.013647	-1.72	0.79393328	0.81640928	0.76360158
1731455400	0.79527886	-0.027822	-3.38	0.82098423	0.84156908	0.78703415
1731369000	0.82310046	0.04343761	5.57	0.77876498	0.82784911	0.7632346
1731282600	0.77966285	0.01200498	1.56	0.76258138	0.79419261	0.75700826
1731196200	0.76765787	0.04367247	6.03	0.72450651	0.77239674	0.72438173
1731109800	0.7239854	0.01428756	2.01	0.71717924	0.73027535	0.70723911
1731023400	0.70969784	0.04348164	6.53	0.6635911	0.71422387	0.66169751
1730937000	0.6662162	0.07237726	12.19	0.59364567	0.67130247	0.59341325
1730850600	0.59383894	0.00855296	1.46	0.58908784	0.60625982	0.58270003
1730764200	0.58528598	-0.01588	-2.64	0.64453776	0.66488285	0.57815688
1730677800	0.60116621	-0.00731	-1.20	0.61017177	0.61024028	0.58983647
1730591400	0.60847635	-0.005867	-0.96	0.61524337	0.61697304	0.605817
1730505000	0.61434306	-0.001598	-0.26	0.61688008	0.63248385	0.60504636
1730418600	0.61594062	-0.034848	-5.35	0.65067114	0.65252558	0.613088
1730332200	0.65078857	0.0061554	0.95	0.64453776	0.66488285	0.63749673
1730245800	0.64463317	0.01703987	2.72	0.62740981	0.655799	0.62654375
1730159400	0.6275933	0.01448573	2.36	0.59946344	0.63258171	0.59241018
1730073000	0.61310757	0.00648811	1.07	0.6058904	0.61719323	0.60254359
1729986600	0.60661946	0.01612489	2.73	0.59619247	0.61184763	0.5941839
1729900200	0.59049457	-0.028842	-4.66	0.62037613	0.62580736	0.58478689
1729813800	0.61933636	0.00234864	0.38	0.61636631	0.62563121	0.61382195
1729727400	0.61698772	-0.024761	-3.86	0.64099278	0.64159707	0.60160902
1729641000	0.64174875	-0.010581	-1.62	0.65320571	0.65320571	0.63775851
1729554600	0.65232986	-0.018204	-2.71	0.67231287	0.67642789	0.65012557
1729468200	0.67053427	0.02255918	3.48	0.64848396	0.67361441	0.64501727
1729381800	0.64797509	0.00149236	0.23	0.64619649	0.65129744	0.64411941
1729295400	0.64648273	0.00971505	1.53	0.59946344	0.65452682	0.59241018
1729209000	0.63676768	-0.001825	-0.29	0.59946344	0.63944904	0.59241018
1729122600	0.63859276	0.00304589	0.48	0.63760927	0.64684481	0.63427469
1729036200	0.63554687	-0.007472	-1.16	0.64321665	0.65624671	0.6231211
1728949800	0.64301848	0.03924675	6.50	0.59946344	0.6489121	0.59241018
1728863400	0.60377173	-0.002126	-0.35	0.60648979	0.60729714	0.59619981
1728777000	0.60589774	0.01043922	1.75	0.59668911	0.60866228	0.59587932
1728690600	0.59545852	0.01250895	2.15	0.5828566	0.60431485	0.58234284
1728604200	0.58294957	0.00354253	0.61	0.58012631	0.59017408	0.57014948
1728517800	0.57940704	-0.017784	-2.98	0.59637841	0.60368855	0.57574707
1728431400	0.59719065	0.00332969	0.56	0.5942891	0.60188059	0.58868416
1728345000	0.59386096	-0.002999	-0.50	0.59946344	0.61603359	0.58907805
1728258600	0.59686037	0.00597436	1.01	0.58971414	0.60044449	0.58907805
1728172200	0.59088601	0.00017614	0.03	0.59204566	0.59383894	0.58484561
1728085800	0.59070987	0.01571877	2.73	0.57538499	0.59688239	0.57257396
1727999400	0.5749911	-0.002669	-0.46	0.59946344	0.61117729	0.56608095
1727913000	0.57766024	-0.022094	-3.68	0.59946344	0.61117729	0.57640763
1727826600	0.59975458	-0.034975	-5.51	0.63680437	0.64990783	0.59359674
1727740200	0.63472974	-0.014466	-2.23	0.65052679	0.65082526	0.63003735
1727653800	0.6491959	-0.005414	-0.83	0.65469807	0.65643754	0.64498058
1727567400	0.65461	-0.005363	-0.81	0.66035683	0.66174889	0.64928886
1727481000	0.65997273	0.01665822	2.59	0.64319708	0.66729021	0.64012672
1727394600	0.64331451	0.01327226	2.11	0.63183309	0.65199225	0.62616454
1727308200	0.63004225	-0.019545	-3.01	0.64858672	0.65190417	0.62611561
1727221800	0.64958734	0.0015413	0.24	0.64787479	0.653421	0.63504045
1727135400	0.64804604	0.01631081	2.58	0.56153291	0.66068711	0.55389004
1727049000	0.63173523	-0.009025	-1.41	0.63997014	0.64137444	0.61856327
1726962600	0.64076036	0.01584598	2.54	0.62617433	0.64129615	0.61940731
1726876200	0.62491438	0.02135794	3.54	0.60314053	0.6290612	0.59703162
1726789800	0.60355644	0.02745707	4.77	0.5827881	0.60893874	0.58144497
1726703400	0.57609937	0.00416394	0.73	0.5724761	0.577374	0.55770169