PerpetualPERP

US$ 0.9609

-0.0161

(

-1.65%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 358

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9608

Intercambio

GDAX

Preguntar

US$ 0.961

Última hora de transacción

07:47:58

Volumen (24 horas)

$ 3,322,386

Último tamaño de operación

4.82

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.9607

Capacidad de mercado totalmente diluida

US$ 144,135,000

Fecha de Génesis

04/9/2020

Rango de días 0.9483-0.9873

Rango de 52 semanas 0.3787-2.25

Suministro circulante 72,609,864 / 150,000,000

48.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.961	Binance	618014.38	/cdn/crypto/logos/exchanges/BINA.png	$ 599,369.83	1734508115	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	59.3950141468	Recientemente
0.9624	OKX	250001.349038	/cdn/crypto/logos/exchanges/OKEX.png	$ 242,768.18	1734508117	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	24.0266798692	Recientemente
0.9609	Coinbase	62966.204	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61,007.97	1734508090	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	6.05144264985	Recientemente
0.9609	LBank	30402.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,513.73	1734508116	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	4	https://www.lbank.info/exchange/perp/usdt	2.92182840745	Recientemente
0.918	Bitstamp	13784.5764343	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,721.05	1734508117	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	5	https://www.bitstamp.net/markets/perp/eur	1.32478327175	Recientemente
0.9629	HTX	13547.2569	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,149.52	1734508117	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/perp_usdt	1.30197539291	Recientemente
0.9634	Gate.io	12121.3	/cdn/crypto/logos/exchanges/GATE.png	$ 11,752.55	1734506472	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	7	https://gate.io/trade/PERP_USDT	1.16493209265	27 minutos hace
0.9629	Kucoin	11343.0055	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,969.23	1734507890	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	8	https://trade.kucoin.com/PERP-USDT	1.09013316509	Recientemente
0.967	Kraken	10036.3630948	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,790.06	1734507979	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	9	https://trade.kraken.com/markets/kraken/PERP/USD	0.964556727624	Recientemente
9.23E-6	Binance	9973.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.092425	1734508109	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	10	https://www.binance.com/en/trade/PERP_BTC	0.958490206797	Recientemente
0.9177	Bitvavo	4657.80964259	/cdn/crypto/logos/exchanges/BITV.png	€ 4,304.79	1734508117	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	11	https://account.bitvavo.com/markets/PERP-EUR	0.44764438914	Recientemente
0.9607	LATOKEN	3519.78	/cdn/crypto/logos/exchanges/LATK.png	$ 3,422.04	1734507488	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	12	https://exchange.latoken.com/exchange/PERP-USDT	0.33827268371	11 minutos hace
9.15E-6	Kucoin	127.4361	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001178	1734507891	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	13	https://trade.kucoin.com/PERP-BTC	0.0122473994251	Recientemente
0.967	Bitstamp	20.806124	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.12	1734508117	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	14	https://www.bitstamp.net/markets/perp/usd	0.00199959753254	Recientemente
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	15	https://pro.coinbase.com/trade/PERP-USDT	0	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	16	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734480127	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	17	https://pro.coinbase.com/trade/PERP-EUR	0	8 horas hace
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734507632	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	18	https://hitbtc.com/PERP-to-BTC	0	8 minutos hace
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	19	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	8 horas hace
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	23	https://poloniex.com/exchange#USDT_PERP	0	-
0.000261	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734506473	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	24	https://gate.io/trade/PERP_ETH	0	27 minutos hace
0.0325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	25	https://hitbtc.com/PERP-to-USD	0	8 horas hace
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.9572	0.0037	0.38654408692	0.9174	1.15	362752.344514	CX
4	0.756	0.2049	27.1031746032	0.67	1.37	642537.148428	CX
12	0.6941	0.2668	38.4382653796	0.5077	1.37	447818.958934	CX
26	0.7998	0.1611	20.1425356339	0.3787	1.37	288981.009451	CX
52	0.7123	0.2486	34.9010248491	0.3787	2.25	587179.931351	CX
156	9.18	-8.2191	-89.5326797386	0.311	10.26	699504.506304	CX
260	0.95117229	0.00972771	1.02270746344	0.311	25.14	539172.678188	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.9772	-0.0528	-5.13	1.03	1.06	0.9678	246367
1734393000	1.03	-0.03	-2.83	1.06	1.11	0.9816	278302
1734306600	1.06	0.03	2.91	1.04	1.12	0.988	329474
1734220200	1.03	-0.03	-2.83	1.06	1.09	0.9845	360858
1734133800	1.06	-0.03	-2.75	1.09	1.1	1.04	253632
1734047400	1.09	0.01	0.93	1.07	1.15	1.06	508689
1733961000	1.08	0.12	12.68	0.9572	1.08	0.9174	561941
1733874600	0.9585	-0.0415	-4.15	0.9948	1.04	0.8667	1265047
1733788200	1	-0.27	-21.26	1.27	1.3	0.9003	1247011
1733701800	1.27	0.04	3.25	1.22	1.32	1.13	876852
1733615400	1.23	0.01	0.82	1.23	1.27	1.17	653664
1733529000	1.22	0.12	10.91	1.09	1.37	1.09	2861669
1733442600	1.1	-0.01	-0.90	1.11	1.23	1.05	665648
1733356200	1.11	0.03	2.78	1.07	1.16	1.04	1025967
1733269800	1.08	0.08	8.13	0.9929	1.12	0.9802	1328075
1733183400	0.9988	0.0391	4.07	0.9578	1.02	0.8902	556243
1733097000	0.9597	-0.0172	-1.76	0.9737	0.994	0.9408	412828
1733010600	0.9769	0.052	5.62	0.9177	0.994	0.9135	382129
1732924200	0.9249	0.0009	0.10	0.9147	0.953	0.8703	436662
1732837800	0.924	0.0112	1.23	0.9078	0.9496	0.8687	369760
1732751400	0.9128	0.0879	10.66	0.8194	0.9389	0.812	426662
1732665000	0.8249	-0.006	-0.72	0.8265	0.8918	0.7744	295764
1732578600	0.8309	-0.0464	-5.29	0.871	0.899	0.8156	485167
1732492200	0.8773	0.0272	3.20	0.8501	0.91	0.7921	369212
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705
1731714600	0.6934	0.0231	3.45	0.6734	0.6947	0.6442	262850
1731628200	0.6703	-0.0207	-3.00	0.6917	0.7222	0.6637	291872
1731541800	0.691	-0.0262	-3.65	0.7142	0.7204	0.647	458343
1731455400	0.7172	-0.0364	-4.83	0.752	0.7758	0.6723	548407
1731369000	0.7536	0.0295	4.07	0.7265	0.757	0.7054	459714
1731282600	0.7241	0.0254	3.64	0.6997	0.779	0.6822	636825
1731196200	0.6987	0.0431	6.57	0.6572	0.7014	0.6482	232891
1731109800	0.6556	-0.0015	-0.23	0.6586	0.6652	0.6297	82802
1731023400	0.6571	0.0031	0.47	0.655	0.6741	0.6454	82858
1730937000	0.654	0.0722	12.41	0.5796	0.706	0.5796	340158
1730850600	0.5818	0.0204	3.63	0.5625	0.6002	0.561	118689
1730764200	0.5614	-0.0202	-3.47	0.5778	0.626	0.5466	390359
1730677800	0.5816	-0.0116	-1.96	0.5955	0.5976	0.546	287933
1730591400	0.5932	-0.0252	-4.08	0.6188	0.627	0.5913	140045
1730505000	0.6184	-0.0104	-1.65	0.6285	0.6508	0.6086	192627
1730418600	0.6288	-0.0324	-4.90	0.6605	0.6609	0.6215	163416
1730332200	0.6612	0.0008	0.12	0.6627	0.6789	0.6489	219585
1730245800	0.6604	0.0338	5.39	0.6264	0.6681	0.6245	209664
1730159400	0.6266	-0.007	-1.10	0.6309	0.6343	0.5852	355289
1730073000	0.6336	-0.0012	-0.19	0.6379	0.6425	0.6214	180313
1729986600	0.6348	0.0165	2.67	0.6215	0.6471	0.6109	167447
1729900200	0.6183	-0.0664	-9.70	0.6924	0.6962	0.6014	750941
1729813800	0.6847	-0.0065	-0.94	0.6911	0.7061	0.6714	498600
1729727400	0.6912	-0.022	-3.08	0.7159	0.7201	0.6742	433192
1729641000	0.7132	-0.0399	-5.30	0.7612	0.7787	0.7029	1223273
1729554600	0.7531	0.0295	4.08	0.7283	0.935	0.7173	4092132
1729468200	0.7236	0.0962	15.33	0.6281	0.7766	0.6162	533481
1729381800	0.6274	-0.0083	-1.31	0.6368	0.6502	0.6112	135062
1729295400	0.6357	0.0235	3.84	0.6127	0.6374	0.61	258521
1729209000	0.6122	-0.0046	-0.75	0.6179	0.6292	0.5932	111366
1729122600	0.6168	-0.0112	-1.78	0.6414	0.6414	0.587	149688
1729036200	0.628	-0.0125	-1.95	0.643	0.686	0.6089	211704
1728949800	0.6405	0.0437	7.32	0.5985	0.6458	0.5881	372336
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886
1727826600	0.5548	-0.1002	-15.30	0.6562	0.7	0.5507	349859
1727740200	0.655	-0.0478	-6.80	0.7028	0.7066	0.6495	120689
1727653800	0.7028	0.0113	1.63	0.6915	0.7229	0.6878	54428
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509
1727221800	0.6926	0.0172	2.55	0.6754	0.7081	0.645	155442
1727135400	0.6754	0.0384	6.03	0.654	0.6857	0.625	69181
1727049000	0.637	-0.033	-4.93	0.6718	0.6718	0.6215	113947
1726962600	0.67	0.0153	2.34	0.6558	0.67	0.6422	91839
1726876200	0.6547	-0.0039	-0.59	0.6579	0.6946	0.6404	197397
1726789800	0.6586	0.0475	7.77	0.6204	0.6586	0.6191	209983
1726703400	0.6111	0.02	3.38	0.5911	0.651	0.573	153056