Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8788 | Binance | 1479537.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,292,490.61 | 1732431103 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 72.9589513548 | Recientemente |
| 0.8786 | OKX | 199405.613657 | /cdn/crypto/logos/exchanges/OKEX.png | $ 174,431.18 | 1732431104 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 2 | https://www.okx.com/trade-spot/PERP-USDT | 9.83308877382 | Recientemente |
| 0.8782 | Coinbase | 150949.336 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 132,357.41 | 1732431104 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 3 | https://pro.coinbase.com/trade/PERP-USD | 7.44361301578 | Recientemente |
| 0.83898 | Bitvavo | 64983.2555205 | /cdn/crypto/logos/exchanges/BITV.png | € 54,537.01 | 1732431104 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 4 | https://account.bitvavo.com/markets/PERP-EUR | 3.20445402026 | Recientemente |
| 0.8779 | Kucoin | 40121.4867 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,202.02 | 1732430768 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 5 | https://trade.kucoin.com/PERP-USDT | 1.97847058176 | 6 minutos hace |
| 0.8738 | Gate.io | 32289.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,164.86 | 1732429705 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 6 | https://gate.io/trade/PERP_USDT | 1.59227152175 | 23 minutos hace |
| 0.8794 | LBank | 24782.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,669.66 | 1732431103 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 7 | https://www.lbank.info/exchange/perp/usdt | 1.22208242467 | Recientemente |
| 8.9E-6 | Binance | 19012.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.169535 | 1732431101 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 8 | https://www.binance.com/en/trade/PERP_BTC | 0.937550729817 | Recientemente |
| 0.837 | Bitstamp | 5691.60337125 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,749.91 | 1732431102 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 9 | https://www.bitstamp.net/markets/perp/eur | 0.280664321272 | Recientemente |
| 0.877 | Kraken | 4486.63206463 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,948.23 | 1732431053 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.221244781317 | Recientemente |
| 8.99E-6 | Kucoin | 2646.1644 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023971 | 1732430768 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 11 | https://trade.kucoin.com/PERP-BTC | 0.130487647655 | 6 minutos hace |
| 0.8779 | LATOKEN | 2544.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,226.94 | 1732431050 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/PERP-USDT | 0.125495084232 | Recientemente |
| 0.8531 | HTX | 1325.9814 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,127.76 | 1732408082 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/perp_usdt | 0.0653867891656 | 6 horas hace |
| 0.000257 | Gate.io | 126.52 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031918 | 1732429706 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 14 | https://gate.io/trade/PERP_ETH | 0.0062389537027 | 23 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 15 | https://crypto.com/exchange/trade/PERP_USDT | 0 | - | |||
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 16 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 7 horas hace |
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732406533 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 17 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 7 horas hace |
| 0.851 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1732431102 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 18 | https://www.bitstamp.net/markets/perp/usd | 0 | Recientemente |
| 9.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732430488 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 19 | https://hitbtc.com/PERP-to-BTC | 0 | 10 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERP/ETH | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 20 | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | - | |||
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732406525 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 7 horas hace |
| 0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 22 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 7 horas hace |
| 0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 23 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 7 horas hace |
| 0.693 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 24 | https://hitbtc.com/PERP-to-USD | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 25 | https://poloniex.com/exchange#USDT_PERP | 0 | - | |||
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732406535 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 26 | https://gate.io/trade/PERP_USD | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7524 | 0.1258 | 16.7198298777 | 0.67 | 0.8564 | 349657.123606 | CX |
| 4 | 0.6379 | 0.2403 | 37.6704812667 | 0.546 | 0.8564 | 314641.254186 | CX |
| 12 | 0.5671 | 0.3111 | 54.8580497267 | 0.5077 | 0.935 | 287710.551801 | CX |
| 26 | 1.08 | -0.2018 | -18.6851851852 | 0.3787 | 1.29 | 227201.670643 | CX |
| 52 | 0.6727 | 0.2055 | 30.5485357514 | 0.3787 | 2.25 | 569744.970169 | CX |
| 156 | 15.13 | -14.2518 | -94.1956378057 | 0.311 | 15.23 | 687472.039868 | CX |
| 260 | 0.95117229 | -0.07297229 | -7.67182673078 | 0.311 | 25.14 | 536967.200354 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.8501 | 0.0794 | 10.30 | 0.7756 | 0.8564 | 0.7668 | 654060 |
| 1732319400 | 0.7707 | -0.0091 | -1.17 | 0.7797 | 0.792 | 0.7292 | 665904 |
| 1732233000 | 0.7798 | 0.0791 | 11.29 | 0.6909 | 0.7822 | 0.67 | 339494 |
| 1732146600 | 0.7007 | -0.0513 | -6.82 | 0.756 | 0.756 | 0.6829 | 133945 |
| 1732060200 | 0.752 | -0.0283 | -3.63 | 0.7826 | 0.789 | 0.7303 | 155293 |
| 1731973800 | 0.7803 | 0.0687 | 9.65 | 0.713 | 0.7824 | 0.7129 | 236444 |
| 1731887400 | 0.7116 | -0.0415 | -5.51 | 0.7524 | 0.7601 | 0.689 | 262456 |
| 1731801000 | 0.7531 | 0.0597 | 8.61 | 0.6909 | 0.7655 | 0.6871 | 707705 |
| 1731714600 | 0.6934 | 0.0231 | 3.45 | 0.6734 | 0.6947 | 0.6442 | 262850 |
| 1731628200 | 0.6703 | -0.0207 | -3.00 | 0.6917 | 0.7222 | 0.6637 | 291872 |
| 1731541800 | 0.691 | -0.0262 | -3.65 | 0.7142 | 0.7204 | 0.647 | 458343 |
| 1731455400 | 0.7172 | -0.0364 | -4.83 | 0.752 | 0.7758 | 0.6723 | 548407 |
| 1731369000 | 0.7536 | 0.0295 | 4.07 | 0.7265 | 0.757 | 0.7054 | 459714 |
| 1731282600 | 0.7241 | 0.0254 | 3.64 | 0.6997 | 0.779 | 0.6822 | 636825 |
| 1731196200 | 0.6987 | 0.0431 | 6.57 | 0.6572 | 0.7014 | 0.6482 | 232891 |
| 1731109800 | 0.6556 | -0.0015 | -0.23 | 0.6586 | 0.6652 | 0.6297 | 82802 |
| 1731023400 | 0.6571 | 0.0031 | 0.47 | 0.655 | 0.6741 | 0.6454 | 82858 |
| 1730937000 | 0.654 | 0.0722 | 12.41 | 0.5796 | 0.706 | 0.5796 | 340158 |
| 1730850600 | 0.5818 | 0.0204 | 3.63 | 0.5625 | 0.6002 | 0.561 | 118689 |
| 1730764200 | 0.5614 | -0.0202 | -3.47 | 0.5778 | 0.626 | 0.5466 | 390359 |
| 1730677800 | 0.5816 | -0.0116 | -1.96 | 0.5955 | 0.5976 | 0.546 | 287933 |
| 1730591400 | 0.5932 | -0.0252 | -4.08 | 0.6188 | 0.627 | 0.5913 | 140045 |
| 1730505000 | 0.6184 | -0.0104 | -1.65 | 0.6285 | 0.6508 | 0.6086 | 192627 |
| 1730418600 | 0.6288 | -0.0324 | -4.90 | 0.6605 | 0.6609 | 0.6215 | 163416 |
| 1730332200 | 0.6612 | 0.0008 | 0.12 | 0.6627 | 0.6789 | 0.6489 | 219585 |
| 1730245800 | 0.6604 | 0.0338 | 5.39 | 0.6264 | 0.6681 | 0.6245 | 209664 |
| 1730159400 | 0.6266 | -0.007 | -1.10 | 0.6309 | 0.6343 | 0.5852 | 355289 |
| 1730073000 | 0.6336 | -0.0012 | -0.19 | 0.6379 | 0.6425 | 0.6214 | 180313 |
| 1729986600 | 0.6348 | 0.0165 | 2.67 | 0.6215 | 0.6471 | 0.6109 | 167447 |
| 1729900200 | 0.6183 | -0.0664 | -9.70 | 0.6924 | 0.6962 | 0.6014 | 750941 |
| 1729813800 | 0.6847 | -0.0065 | -0.94 | 0.6911 | 0.7061 | 0.6714 | 498600 |
| 1729727400 | 0.6912 | -0.022 | -3.08 | 0.7159 | 0.7201 | 0.6742 | 433192 |
| 1729641000 | 0.7132 | -0.0399 | -5.30 | 0.7612 | 0.7787 | 0.7029 | 1223273 |
| 1729554600 | 0.7531 | 0.0295 | 4.08 | 0.7283 | 0.935 | 0.7173 | 4092132 |
| 1729468200 | 0.7236 | 0.0962 | 15.33 | 0.6281 | 0.7766 | 0.6162 | 533481 |
| 1729381800 | 0.6274 | -0.0083 | -1.31 | 0.6368 | 0.6502 | 0.6112 | 135062 |
| 1729295400 | 0.6357 | 0.0235 | 3.84 | 0.6127 | 0.6374 | 0.61 | 258521 |
| 1729209000 | 0.6122 | -0.0046 | -0.75 | 0.6179 | 0.6292 | 0.5932 | 111366 |
| 1729122600 | 0.6168 | -0.0112 | -1.78 | 0.6414 | 0.6414 | 0.587 | 149688 |
| 1729036200 | 0.628 | -0.0125 | -1.95 | 0.643 | 0.686 | 0.6089 | 211704 |
| 1728949800 | 0.6405 | 0.0437 | 7.32 | 0.5985 | 0.6458 | 0.5881 | 372336 |
| 1728863400 | 0.5968 | -0.0072 | -1.19 | 0.604 | 0.6048 | 0.5772 | 128895 |
| 1728777000 | 0.604 | 0.0148 | 2.51 | 0.5912 | 0.6219 | 0.5911 | 120041 |
| 1728690600 | 0.5892 | 0.0162 | 2.83 | 0.5728 | 0.5962 | 0.5699 | 88050 |
| 1728604200 | 0.573 | 0.014 | 2.50 | 0.5588 | 0.5813 | 0.5463 | 226765 |
| 1728517800 | 0.559 | -0.0192 | -3.32 | 0.5797 | 0.5967 | 0.5458 | 309058 |
| 1728431400 | 0.5782 | 0.0045 | 0.78 | 0.5709 | 0.5909 | 0.5648 | 260090 |
| 1728345000 | 0.5737 | -0.014 | -2.38 | 0.5874 | 0.6025 | 0.5687 | 263456 |
| 1728258600 | 0.5877 | 0.0347 | 6.27 | 0.5525 | 0.61 | 0.5501 | 152906 |
| 1728172200 | 0.553 | -0.006 | -1.07 | 0.5595 | 0.5734 | 0.541 | 116457 |
| 1728085800 | 0.559 | 0.0447 | 8.69 | 0.5147 | 0.5644 | 0.5116 | 246467 |
| 1727999400 | 0.5143 | -0.0216 | -4.03 | 0.5373 | 0.5453 | 0.5077 | 182517 |
| 1727913000 | 0.5359 | -0.0189 | -3.41 | 0.5496 | 0.613 | 0.5238 | 940886 |
| 1727826600 | 0.5548 | -0.1002 | -15.30 | 0.6562 | 0.7 | 0.5507 | 349859 |
| 1727740200 | 0.655 | -0.0478 | -6.80 | 0.7028 | 0.7066 | 0.6495 | 120689 |
| 1727653800 | 0.7028 | 0.0113 | 1.63 | 0.6915 | 0.7229 | 0.6878 | 54428 |
| 1727567400 | 0.6915 | -0.0265 | -3.69 | 0.7187 | 0.727 | 0.6809 | 89446 |
| 1727481000 | 0.718 | 0.0185 | 2.64 | 0.7006 | 0.7231 | 0.6934 | 150272 |
| 1727394600 | 0.6995 | 0.0168 | 2.46 | 0.6827 | 0.717 | 0.6774 | 97406 |
| 1727308200 | 0.6827 | -0.0099 | -1.43 | 0.6941 | 0.7081 | 0.6797 | 86509 |
| 1727221800 | 0.6926 | 0.0172 | 2.55 | 0.6754 | 0.7081 | 0.645 | 155442 |
| 1727135400 | 0.6754 | 0.0384 | 6.03 | 0.654 | 0.6857 | 0.625 | 69181 |
| 1727049000 | 0.637 | -0.033 | -4.93 | 0.6718 | 0.6718 | 0.6215 | 113947 |
| 1726962600 | 0.67 | 0.0153 | 2.34 | 0.6558 | 0.67 | 0.6422 | 91839 |
| 1726876200 | 0.6547 | -0.0039 | -0.59 | 0.6579 | 0.6946 | 0.6404 | 197397 |
| 1726789800 | 0.6586 | 0.0475 | 7.77 | 0.6204 | 0.6586 | 0.6191 | 209983 |
| 1726703400 | 0.6111 | 0.02 | 3.38 | 0.5911 | 0.651 | 0.573 | 153056 |
| 1726617000 | 0.5911 | 0.0251 | 4.43 | 0.5643 | 0.5973 | 0.5525 | 130631 |
| 1726530600 | 0.566 | -0.0238 | -4.04 | 0.5894 | 0.5917 | 0.5535 | 104583 |
| 1726444200 | 0.5898 | -0.0262 | -4.25 | 0.616 | 0.651 | 0.5859 | 32875 |
| 1726357800 | 0.616 | -0.0013 | -0.21 | 0.6173 | 0.624 | 0.6067 | 60287 |
| 1726271400 | 0.6173 | 0.0204 | 3.42 | 0.5969 | 0.6225 | 0.538 | 111299 |
| 1726185000 | 0.5969 | 0.0311 | 5.50 | 0.5658 | 0.5988 | 0.538 | 85293 |
| 1726098600 | 0.5658 | -0.0181 | -3.10 | 0.5839 | 0.615 | 0.538 | 137884 |
| 1726012200 | 0.5839 | 0.0092 | 1.60 | 0.5747 | 0.616 | 0.5616 | 107413 |
| 1725925800 | 0.5747 | 0.0257 | 4.68 | 0.5499 | 0.592 | 0.5492 | 63683 |
| 1725839400 | 0.549 | 0.0171 | 3.21 | 0.5303 | 0.5556 | 0.5255 | 38691 |
| 1725753000 | 0.5319 | 0.0043 | 0.82 | 0.529 | 0.609 | 0.5252 | 45904 |
| 1725666600 | 0.5276 | -0.0111 | -2.06 | 0.5387 | 0.59 | 0.5131 | 126137 |
| 1725580200 | 0.5387 | -0.0268 | -4.74 | 0.5652 | 0.5689 | 0.5314 | 106765 |
| 1725493800 | 0.5655 | 0.0145 | 2.63 | 0.547 | 0.673 | 0.52 | 168629 |
| 1725407400 | 0.551 | -0.0245 | -4.26 | 0.5752 | 0.5927 | 0.5492 | 153924 |
| 1725321000 | 0.5755 | -0.0055 | -0.95 | 0.5388 | 0.594 | 0.5335 | 58888 |
| 1725234600 | 0.581 | 0.012 | 2.11 | 0.5671 | 0.581 | 0.534 | 64677 |
| 1725148200 | 0.569 | 0.0019 | 0.34 | 0.5677 | 0.673 | 0.5583 | 38950 |
| 1725061800 | 0.5671 | -0.001 | -0.18 | 0.5681 | 0.673 | 0.5374 | 63870 |
| 1724975400 | 0.5681 | -0.002 | -0.35 | 0.5728 | 0.673 | 0.5603 | 65585 |
| 1724889000 | 0.5701 | -0.0126 | -2.16 | 0.5815 | 0.609 | 0.5527 | 114249 |
| 1724802600 | 0.5827 | -0.0416 | -6.66 | 0.6243 | 0.673 | 0.5725 | 268607 |
| 1724716200 | 0.6243 | -0.0504 | -7.47 | 0.671 | 0.6735 | 0.619 | 135671 |
| 1724629800 | 0.6747 | -0.0021 | -0.31 | 0.6796 | 0.7 | 0.6556 | 91513 |
| 1724543400 | 0.6768 | -0.0177 | -2.55 | 0.6937 | 0.7 | 0.663 | 137269 |
|
PERP/BTC 0.00000890 BTC
+2.65%
|
PERP/EUR 0.838980 €
+3.26%
|
|
PERP/USD $ 0.878200
+3.31%
|
PERP/GBP £ 0.689873
+2.88%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
