PerpetualPERP

US$ 0.9286

-0.0484

(

-4.95%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 363

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9285

Intercambio

GDAX

Preguntar

US$ 0.9287

Última hora de transacción

16:35:05

Volumen (24 horas)

$ 3,349,748

Último tamaño de operación

4.98

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.9287

Capacidad de mercado totalmente diluida

US$ 139,290,000

Fecha de Génesis

04/9/2020

Rango de días 0.9125-0.9873

Rango de 52 semanas 0.3787-2.25

Suministro circulante 72,609,864 / 150,000,000

48.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9292	Binance	1621324.04	/cdn/crypto/logos/exchanges/BINA.png	$ 1,541,236.03	1734539769	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	59.1056332749	Recientemente
0.9286	OKX	612727.401306	/cdn/crypto/logos/exchanges/OKEX.png	$ 584,788.75	1734539770	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	22.3370777128	Recientemente
0.9286	Coinbase	238706.853	/cdn/crypto/logos/exchanges/GDAX.png	US$ 225,115.75	1734539764	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	8.70209740036	Recientemente
0.9279	Gate.io	78449.17	/cdn/crypto/logos/exchanges/GATE.png	$ 73,513.82	1734539634	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	4	https://gate.io/trade/PERP_USDT	2.8598773338	Recientemente
0.9266	LBank	36665.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,450.03	1734537511	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	5	https://www.lbank.info/exchange/perp/usdt	1.33663987784	38 minutos hace
0.88771	Bitvavo	33970.6118934	/cdn/crypto/logos/exchanges/BITV.png	€ 30,767.33	1734539770	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	6	https://account.bitvavo.com/markets/PERP-EUR	1.23840421727	Recientemente
8.98E-6	Binance	30061.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.272181	1734539767	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	7	https://www.binance.com/en/trade/PERP_BTC	1.0958961742	Recientemente
0.9384	HTX	30056.019	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,710.80	1734539734	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/perp_usdt	1.09569709256	Recientemente
0.9261	Kucoin	23514.8548	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,394.39	1734538992	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	9	https://trade.kucoin.com/PERP-USDT	0.857237880912	13 minutos hace
0.88	Bitstamp	17917.0089643	/cdn/crypto/logos/exchanges/BSTP.png	€ 16,486.49	1734539770	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	10	https://www.bitstamp.net/markets/perp/eur	0.653167494651	Recientemente
0.932	Kraken	12346.8422989	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,995.61	1734539254	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	11	https://trade.kraken.com/markets/kraken/PERP/USD	0.450106157079	9 minutos hace
0.929	LATOKEN	6796.49	/cdn/crypto/logos/exchanges/LATK.png	$ 6,516.29	1734539364	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	12	https://exchange.latoken.com/exchange/PERP-USDT	0.247767155477	7 minutos hace
8.82E-6	Kucoin	342.7757	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003118	1734538993	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	13	https://trade.kucoin.com/PERP-BTC	0.0124959442529	13 minutos hace
0.927	Bitstamp	216.76720379	/cdn/crypto/logos/exchanges/BSTP.png	US$ 202.14	1734539769	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	14	https://www.bitstamp.net/markets/perp/usd	0.00790228389708	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	15	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	16	https://pro.coinbase.com/trade/PERP-USDT	0	17 horas hace
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734480127	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	17	https://pro.coinbase.com/trade/PERP-EUR	0	17 horas hace
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734539440	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	18	https://hitbtc.com/PERP-to-BTC	0	6 minutos hace
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	19	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	17 horas hace
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	23	https://poloniex.com/exchange#USDT_PERP	0	-
0.000261	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734537575	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	24	https://gate.io/trade/PERP_ETH	0	37 minutos hace
0.0325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	25	https://hitbtc.com/PERP-to-USD	0	17 horas hace
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.9572	-0.0286	-2.98788132052	0.9174	1.15	362752.344514	CX
4	0.756	0.1726	22.8306878307	0.67	1.37	642537.148428	CX
12	0.6941	0.2345	33.7847572396	0.5077	1.37	447818.958934	CX
26	0.7998	0.1288	16.1040260065	0.3787	1.37	288981.009451	CX
52	0.7123	0.2163	30.3664186438	0.3787	2.25	587179.931351	CX
156	9.18	-8.2514	-89.8845315904	0.311	10.26	699504.506304	CX
260	0.95117229	-0.02257229	-2.37310214325	0.311	25.14	539172.678188	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

Masa Secures New Funding From DCG to Expand Real-Time Data Network and Launch AI Agent Arena on Bittensor

San Francisco, United States, December 18th, 2024, ChainwireThe Investment Accelerates Development of Self-Improving AI Agents Powered by...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.9772	-0.0528	-5.13	1.03	1.06	0.9678	246367
1734393000	1.03	-0.03	-2.83	1.06	1.11	0.9816	278302
1734306600	1.06	0.03	2.91	1.04	1.12	0.988	329474
1734220200	1.03	-0.03	-2.83	1.06	1.09	0.9845	360858
1734133800	1.06	-0.03	-2.75	1.09	1.1	1.04	253632
1734047400	1.09	0.01	0.93	1.07	1.15	1.06	508689
1733961000	1.08	0.12	12.68	0.9572	1.08	0.9174	561941
1733874600	0.9585	-0.0415	-4.15	0.9948	1.04	0.8667	1265047
1733788200	1	-0.27	-21.26	1.27	1.3	0.9003	1247011
1733701800	1.27	0.04	3.25	1.22	1.32	1.13	876852
1733615400	1.23	0.01	0.82	1.23	1.27	1.17	653664
1733529000	1.22	0.12	10.91	1.09	1.37	1.09	2861669
1733442600	1.1	-0.01	-0.90	1.11	1.23	1.05	665648
1733356200	1.11	0.03	2.78	1.07	1.16	1.04	1025967
1733269800	1.08	0.08	8.13	0.9929	1.12	0.9802	1328075
1733183400	0.9988	0.0391	4.07	0.9578	1.02	0.8902	556243
1733097000	0.9597	-0.0172	-1.76	0.9737	0.994	0.9408	412828
1733010600	0.9769	0.052	5.62	0.9177	0.994	0.9135	382129
1732924200	0.9249	0.0009	0.10	0.9147	0.953	0.8703	436662
1732837800	0.924	0.0112	1.23	0.9078	0.9496	0.8687	369760
1732751400	0.9128	0.0879	10.66	0.8194	0.9389	0.812	426662
1732665000	0.8249	-0.006	-0.72	0.8265	0.8918	0.7744	295764
1732578600	0.8309	-0.0464	-5.29	0.871	0.899	0.8156	485167
1732492200	0.8773	0.0272	3.20	0.8501	0.91	0.7921	369212
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705
1731714600	0.6934	0.0231	3.45	0.6734	0.6947	0.6442	262850
1731628200	0.6703	-0.0207	-3.00	0.6917	0.7222	0.6637	291872
1731541800	0.691	-0.0262	-3.65	0.7142	0.7204	0.647	458343
1731455400	0.7172	-0.0364	-4.83	0.752	0.7758	0.6723	548407
1731369000	0.7536	0.0295	4.07	0.7265	0.757	0.7054	459714
1731282600	0.7241	0.0254	3.64	0.6997	0.779	0.6822	636825
1731196200	0.6987	0.0431	6.57	0.6572	0.7014	0.6482	232891
1731109800	0.6556	-0.0015	-0.23	0.6586	0.6652	0.6297	82802
1731023400	0.6571	0.0031	0.47	0.655	0.6741	0.6454	82858
1730937000	0.654	0.0722	12.41	0.5796	0.706	0.5796	340158
1730850600	0.5818	0.0204	3.63	0.5625	0.6002	0.561	118689
1730764200	0.5614	-0.0202	-3.47	0.5778	0.626	0.5466	390359
1730677800	0.5816	-0.0116	-1.96	0.5955	0.5976	0.546	287933
1730591400	0.5932	-0.0252	-4.08	0.6188	0.627	0.5913	140045
1730505000	0.6184	-0.0104	-1.65	0.6285	0.6508	0.6086	192627
1730418600	0.6288	-0.0324	-4.90	0.6605	0.6609	0.6215	163416
1730332200	0.6612	0.0008	0.12	0.6627	0.6789	0.6489	219585
1730245800	0.6604	0.0338	5.39	0.6264	0.6681	0.6245	209664
1730159400	0.6266	-0.007	-1.10	0.6309	0.6343	0.5852	355289
1730073000	0.6336	-0.0012	-0.19	0.6379	0.6425	0.6214	180313
1729986600	0.6348	0.0165	2.67	0.6215	0.6471	0.6109	167447
1729900200	0.6183	-0.0664	-9.70	0.6924	0.6962	0.6014	750941
1729813800	0.6847	-0.0065	-0.94	0.6911	0.7061	0.6714	498600
1729727400	0.6912	-0.022	-3.08	0.7159	0.7201	0.6742	433192
1729641000	0.7132	-0.0399	-5.30	0.7612	0.7787	0.7029	1223273
1729554600	0.7531	0.0295	4.08	0.7283	0.935	0.7173	4092132
1729468200	0.7236	0.0962	15.33	0.6281	0.7766	0.6162	533481
1729381800	0.6274	-0.0083	-1.31	0.6368	0.6502	0.6112	135062
1729295400	0.6357	0.0235	3.84	0.6127	0.6374	0.61	258521
1729209000	0.6122	-0.0046	-0.75	0.6179	0.6292	0.5932	111366
1729122600	0.6168	-0.0112	-1.78	0.6414	0.6414	0.587	149688
1729036200	0.628	-0.0125	-1.95	0.643	0.686	0.6089	211704
1728949800	0.6405	0.0437	7.32	0.5985	0.6458	0.5881	372336
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886
1727826600	0.5548	-0.1002	-15.30	0.6562	0.7	0.5507	349859
1727740200	0.655	-0.0478	-6.80	0.7028	0.7066	0.6495	120689
1727653800	0.7028	0.0113	1.63	0.6915	0.7229	0.6878	54428
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509
1727221800	0.6926	0.0172	2.55	0.6754	0.7081	0.645	155442
1727135400	0.6754	0.0384	6.03	0.654	0.6857	0.625	69181
1727049000	0.637	-0.033	-4.93	0.6718	0.6718	0.6215	113947
1726962600	0.67	0.0153	2.34	0.6558	0.67	0.6422	91839
1726876200	0.6547	-0.0039	-0.59	0.6579	0.6946	0.6404	197397
1726789800	0.6586	0.0475	7.77	0.6204	0.6586	0.6191	209983
1726703400	0.6111	0.02	3.38	0.5911	0.651	0.573	153056