ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
107.4075
-0.36
( -0.33% )
Actualizado: 09:49:04
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
107.4075
Postura de Compra
107.242
Postura de Venta
107.573
Volume Operado de la Acción
1
107.2495 Rango del Día 109.285
0.00 Rango de 52 semanas 0.00
Precio Anterior
107.7675
Precio de Apertura
108.761
Última hora de negociación
02:00:11
Volumen promedio (3 m)
-
Volumen financiero
US$ 109
Precio Promedio Ponderado
108.761

JGRN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SINTSiNtx Technologies Inc
US$ 4.61
(63.48%)
48.79M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3613
(62.31%)
175.16M
JTAIJet AI Inc
US$ 6.14
(51.23%)
40.83M
AUUDAuddia Inc
US$ 0.6619
(49.65%)
63.15M
RSLSReShape Lifesciences Inc
US$ 1.5001
(38.90%)
17.81M
NKLANikola Corporation
US$ 0.4763
(-37.81%)
74.17M
BPTHBio Path Holdings Inc
US$ 0.1421
(-32.33%)
1.3M
CNSPCNS Pharmaceuticals Inc
US$ 0.0965
(-32.28%)
49.15M
KWEKWESST Micro Systems Inc
US$ 0.5618
(-29.26%)
5.87M
BMBLBumble Inc
US$ 5.8808
(-27.40%)
10.7M
ADTXAditxt Inc
US$ 0.1236
(12.36%)
419.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0705
(29.36%)
194.18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.362
(62.62%)
175.16M
SMCISuper Micro Computer Inc
US$ 59.5399
(6.70%)
101.1M
NKLANikola Corporation
US$ 0.4763
(-37.81%)
74.17M
cableguy cableguy 3 minutos hace
I know but I don't have anything else to say. ASII
ASII
threewheeler threewheeler 3 minutos hace
KRTL looks like some bigger $$$ wants in lets make him ask slap, these are super cheap here any wayz
KRTL
docj docj 3 minutos hace
Market Size and Sales Projections:

Liver fibrosis treatment market size: The global liver disease treatment market is expected to exceed $12 billion by 2030, with a large portion due to fibrosis treatments.
Heart fibrosis treatment market: The heart failure market is massive, w
CYDY
threewheeler threewheeler 3 minutos hace
KRTL looks like some bigger $$$ wants in lets make him ask slap, these are super cheap here any wayz
KRTL
Diamondhands45 Diamondhands45 3 minutos hace
We need volume soon or this is going down farther 
RITE
Scope08 Scope08 3 minutos hace
Polymer Paul admitted to being a short the other day. He just throws baloney at the wall to see what sticks. He is here to confuse, scare, and cause as much disorder as he can. He doesn't care about good faith intentions, and simply makes stuff up. Same as TP but not as sneaky.
LWLG
mettle5000 mettle5000 3 minutos hace
Shake rattle and roll, blasted through the 7.50 wall and off to the races!^^^^^
FNMA
gilead23 gilead23 3 minutos hace
JVA like the action we are seeing ahead of earnings

Institutions also bought roughly 150,000 net shares in Q4 including a big slug from Rennaisance. These would have been at lower prices, but still Rennaisance is who you want to be buying with.
JVA
JoJr JoJr 3 minutos hace
Enjoy, my friend.

Let's see some rising pps here on RDAR while we're at it.
RDAR
TheDane TheDane 4 minutos hace
Yesterday a poster announced selling his position and the stock went vertical later. I didn’t think it needs to be announced.
We’ll see what happens.
SMCI
PantyPuller PantyPuller 4 minutos hace
clown, just show us what you think you can control already, you keep threatening us? Lets see it tough guy.
VDRM
fung_derf fung_derf 4 minutos hace
Decent strategy, although this is my 2nd time in SMCI, so I will buy back in a second time for half as many shares as the first. Although never looking back will save your sanity.
I set a price target, but am flexible (for instance selling a bit of SMCI today at $60 rather than waiting for my
SMCI
Uncle Monkey Uncle Monkey 4 minutos hace
expect this to goto .0002 even faster now...
CBRF
al44 al44 4 minutos hace
GM Gmenfan-

My question is how can a lowly judge have the authority to block the commander in chief from running the military. If this stands can a judge order where our military can be used, troop placements, weapons ordered? This has to be at the top of the insane rulings that have
The ELTP King The ELTP King 4 minutos hace
I wonder if Nasrat is trying to sell Elite before they generate big piles of cash because he'll then be forced to sell Mikah's rights of the Adderalls to Elite.

As of today, he'll say we don't have enough cash to purchase them.

What if his plan is to collect the Adderal
ELTP
Uncle Monkey Uncle Monkey 4 minutos hace
hahaha. Just in time to pump up all the cbrf misanthropes
CBRF
biowin biowin 5 minutos hace
New Bioamber research report

**************
https://www.newstrail.com/bio-based-sodium-succinate-market-may-set-new-growth-story-bioamber-basf-dupont/
JMMatthews JMMatthews 5 minutos hace
It's been 3 months since the last filing was overdue. I've been in many pennies that have received grace period and stop sign status much faster than that. There is a chance that filings and communications are in the works with OTC markets and we're just fine here

I've been adding thi
BLEG
Prudent Capitalist Prudent Capitalist 5 minutos hace
BRK +5.6% this am on its large OXY stake following the better-than-expected earnings report and news of more significant debt reduction, $.5 Billion in debt reduction in Q4 and more going forward.
OXY
BigT2 BigT2 5 minutos hace
Is this board DEAD !!
CYBCF
chemist72 chemist72 5 minutos hace
Greed is the biggest downfall on the OTC (imho).

I consider you very fortunate not to have succumbed to greed. I would have been very happy to have had 1M shares of STRH at $.003. Count your blessings and don't look back.

If you really believe STRH will go much higher f
STRH
dreamaker56 dreamaker56 5 minutos hace
You're drunk again...... hahaha
IGPK
Trooperstocks Trooperstocks 6 minutos hace
$IQST .1875 +4.17% iQSTEL & Cycurion: More than just a partnership, a new standard in digital security

Digital threats are constantly evolving, and businesses need innovative solutions to stay protected. That's why iQSTEL and Cycurion (NASDAQ: CYCU) have formed an exclusive and strate
CYCU IQST

Su Consulta Reciente

Delayed Upgrade Clock