Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Float Bank | BANKUSD | Cripto | 105,935 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001428 | -0.18% | 0.790015 | 0.771723 | 0.815915 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.790753 | 0.798102 | 0.786804 | 0.791443 | 0.001983 - 1.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:36:25 | 4.77 | 0.790922 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,512.61 | 4,429.52 | BANK | |||
Resumen Histórico BANKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.845687 | 0.88006 | 0.778335 | 4,362.80 | -0.055672 | -6.58% |
| 1 Month | 0.987986 | 1.43 | 0.778335 | 3,490.42 | -0.197971 | -20.04% |
| 3 Months | 1.07 | 1.43 | 0.714252 | 3,571.68 | -0.283824 | -26.43% |
| 6 Months | 1.42 | 1.73 | 0.047627 | 5,056.71 | -0.628807 | -44.32% |
| 1 Year | 0.914418 | 1.73 | 0.001983 | 8,882.83 | -0.124403 | -13.60% |
| 3 Years | 209.53 | 618.18 | 0.001983 | 3,478.13 | -208.74 | -99.62% |
| 5 Years | 363.79 | 1,575.10 | 0.001983 | 3,180.54 | -363.00 | -99.78% |
BANKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.791673 | -0.018945 | -2.34% | 0.811984 | 0.81973 | 0.787142 | 2,137.00 |
| 27 Jun 2024 | 0.810618 | 0.011621 | 1.45% | 0.799429 | 0.81607 | 0.792978 | 2,429.00 |
| 26 Jun 2024 | 0.798997 | 0.001611 | 0.20% | 0.846152 | 0.848956 | 0.789291 | 3,717.00 |
| 25 Jun 2024 | 0.797386 | 0.012419 | 1.58% | 0.785804 | 0.801327 | 0.780981 | 2,534.00 |
| 24 Jun 2024 | 0.784968 | -0.061345 | -7.25% | 0.846152 | 0.848956 | 0.778335 | 7,816.00 |
| 23 Jun 2024 | 0.846313 | -0.008134 | -0.95% | 0.852975 | 0.858051 | 0.839355 | 4,125.00 |
| 22 Jun 2024 | 0.854447 | 0.009294 | 1.10% | 0.845687 | 0.88006 | 0.83957 | 7,778.00 |
| 21 Jun 2024 | 0.845154 | 0.001076 | 0.13% | 0.843549 | 0.851985 | 0.828036 | 0.00 |
| 20 Jun 2024 | 0.844077 | -0.009417 | -1.10% | 0.853597 | 0.868843 | 0.837494 | 0.00 |
| 19 Jun 2024 | 0.853494 | 0.009378 | 1.11% | 0.844555 | 0.869909 | 0.829201 | 2,106.00 |
| 18 Jun 2024 | 0.844115 | -0.030846 | -3.53% | 0.877351 | 0.903854 | 0.825947 | 1,896.00 |
| 17 Jun 2024 | 0.874961 | -0.055958 | -6.01% | 0.957699 | 0.994194 | 0.866963 | 0.00 |
| 16 Jun 2024 | 0.93092 | 0.050563 | 5.74% | 0.879754 | 0.933905 | 0.874368 | 1,183.00 |
| 15 Jun 2024 | 0.880357 | -0.033887 | -3.71% | 0.914291 | 1.01 | 0.8515 | 18.00 |
| 14 Jun 2024 | 0.914244 | -0.006598 | -0.72% | 0.921839 | 0.926441 | 0.871543 | 5,830.00 |
| 13 Jun 2024 | 0.920842 | -0.41929 | -31.29% | 1.34 | 1.43 | 0.898369 | 2,027.00 |
| 12 Jun 2024 | 1.34 | 0.320 | 30.83% | 1.02 | 1.37 | 1.01 | 3,074.00 |
| 11 Jun 2024 | 1.02 | -0.020 | -2.17% | 1.05 | 1.06 | 1.00 | 4,954.00 |
| 10 Jun 2024 | 1.05 | -0.040 | -3.70% | 0.957699 | 1.08 | 0.950584 | 1,257.00 |
| 09 Jun 2024 | 1.09 | 0.130 | 13.45% | 0.957699 | 1.09 | 0.950584 | 3,533.00 |
| 08 Jun 2024 | 0.958378 | -0.016693 | -1.71% | 0.974647 | 0.983861 | 0.956637 | 7,162.00 |
| 07 Jun 2024 | 0.975071 | -0.023092 | -2.31% | 0.997676 | 1.00 | 0.946678 | 4,186.00 |
| 06 Jun 2024 | 0.998163 | 0.007342 | 0.74% | 0.990655 | 0.998427 | 0.966471 | 684.00 |
| 05 Jun 2024 | 0.990821 | 0.033528 | 3.50% | 0.968908 | 0.995972 | 0.948595 | 150.00 |
| 04 Jun 2024 | 0.957294 | 0.012959 | 1.37% | 0.945525 | 0.961637 | 0.939442 | 0.00 |
| 03 Jun 2024 | 0.944335 | -0.032384 | -3.32% | 0.975571 | 1.01 | 0.921435 | 776.00 |
| 02 Jun 2024 | 0.976718 | -0.028855 | -2.87% | 1.01 | 1.02 | 0.976718 | 8,083.00 |
| 01 Jun 2024 | 1.01 | 0.020 | 1.79% | 0.987986 | 1.01 | 0.975156 | 6,301.00 |
| 31 May 2024 | 0.987926 | 0.018653 | 1.92% | 0.968908 | 0.99499 | 0.957152 | 4,937.00 |
| 30 May 2024 | 0.969272 | -0.023648 | -2.38% | 0.993303 | 1.00 | 0.960629 | 3,980.00 |
| 29 May 2024 | 0.992921 | -0.010257 | -1.02% | 1.00 | 1.02 | 0.98799 | 2,569.00 |
