Float BankBANK

US$ 0.550455

0.003863

(

0.71%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 921

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.494277

Intercambio

GATE

Preguntar

US$ 0.564311

Última hora de transacción

10:12:57

Volumen (24 horas)

$ 62

Último tamaño de operación

9.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.50439

Capacidad de mercado totalmente diluida

US$ 99,329

Fecha de Génesis

04/2/2021

Rango de días 0.548099-0.555531

Rango de 52 semanas 0.043869-1.73

Suministro circulante 134,313 / 180,449

74.43%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00016089	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732431094	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	1	https://gate.io/trade/BANK_ETH	29 minutos hace
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	2	https://www.lbank.info/exchange/bank/usdt	7 horas hace
0.5545	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732431094	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	3	https://gate.io/trade/BANK_USDT	29 minutos hace
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	7 horas hace
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.54119414	0.00926043	1.71111054528	0.4566196	0.56303133	14.21228571	CX
4	0.53887469	0.01157988	2.14890033154	0.36556613	0.8965375	179.78939286	CX
12	0.55070736	-0.00025279	-0.0459027821963	0.36556613	0.8965375	74.24605882	CX
26	0.98753531	-0.43708074	-44.259758165	0.36556613	1.43408092	19499.3971873	CX
52	0.82020805	-0.26975348	-32.8884214194	0.04386889	1.73001203	12866.2990113	CX
156	90.318176	-89.76772143	-99.3905384338	0.00198343	460.18913201	6325.5913135	CX
260	363.79055748	-363.24010291	-99.8486891541	0.00198343	1575.09513687	5112.14404162	CX

Float Bank is a governance token for Float project.

Cardano Primed To Continue Surging As Whales and Institutions Accumulate ADA, Says Crypto Analyst

The layer-1 blockchain Cardano (ADA) is primed to continue its long-awaited price surge, according to a popular crypto analyst. The digital asset...

Altcoins Continue To Surge Following Trump’s Victory – More Gains Ahead?

The crypto market has been on an uptrend following the US elections in early November. In particular, the altcoins have responded quite positively...

Bitcoin Funding Rates Surge 20% On Major Exchanges — What’s Happening?

The price of Bitcoin picked up this week from where it left off in the previous week, forging successive all-time highs in the past seven-day...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Cardano Hits 2-Year High Of $0.97, Analyst Bullish On $1 Target For The Weekend

Cardano (ADA) has had one of the best performances over the last three weeks, surging over 200% toward a 2.5-year high. Today, the cryptocurrency...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	0.54714666	0.01230326	2.30	0.53588436	0.56303133	0.5346262	0
1732319400	0.5348434	-0.007914	-1.46	0.54104732	0.55175294	0.52609903	0
1732233000	0.54275758	0.07951909	17.17	0.46302921	0.54458047	0.45728534	9
1732146600	0.46323849	-0.013915	-2.92	0.4771934	0.47824936	0.45704294	8
1732060200	0.47715355	-0.007315	-1.51	0.4841688	0.4841688	0.47010893	21
1731973800	0.48446839	-0.039241	-7.49	0.55236832	0.56281957	0.46772422	23
1731887400	0.52370947	-0.015947	-2.96	0.54119414	0.54378914	0.4566196	37
1731801000	0.5396568	0.05324251	10.95	0.48491675	0.54758157	0.48310021	77
1731714600	0.48641429	-0.063304	-11.52	0.55236832	0.56281957	0.48641429	65
1731628200	0.54971866	0.05633026	11.42	0.49288959	0.57877147	0.48977011	8
1731541800	0.4933884	-0.008614	-1.72	0.50115314	0.51534063	0.48200691	0
1731455400	0.50200251	-0.008478	-1.66	0.50916794	0.61603305	0.48811237	18
1731369000	0.51048041	0.0003932	0.08	0.50949979	0.59668334	0.47484953	100
1731282600	0.51008721	-0.00796	-1.54	0.51462165	0.52646427	0.48686626	62
1731196200	0.51804747	0.03574565	7.41	0.48264897	0.52124546	0.4774291	125
1731109800	0.48230182	-0.05932	-10.95	0.54733102	0.55732561	0.47151926	143
1731023400	0.54162143	0.08971635	19.85	0.45012443	0.54507557	0.44883998	409
1730937000	0.45190508	0.04021073	9.77	0.41156036	0.4591418	0.41139923	731
1730850600	0.41169435	0.00592957	1.46	0.40840052	0.42030545	0.403972	0
1730764200	0.40576478	0.00471701	1.18	0.40186028	0.42183715	0.3945126	596
1730677800	0.40104777	-0.002862	-0.71	0.40503534	0.40879586	0.39248832	224
1730591400	0.40390991	0.00270987	0.68	0.40178799	0.42046328	0.36556613	471
1730505000	0.40120004	0.02458628	6.53	0.37718819	0.40847108	0.37690247	599
1730418600	0.37661376	-0.021308	-5.35	0.39784956	0.39898345	0.37486954	0
1730332200	0.39792136	-0.022006	-5.24	0.41986504	0.45053185	0.39491161	300
1730245800	0.4199272	0.0179494	4.47	0.40186028	0.43540336	0.40130556	635
1730159400	0.4019778	-0.160708	-28.56	0.4292806	0.8965375	0.38760618	264
1730073000	0.56268565	0.02316255	4.29	0.53887469	0.5664353	0.53589805	98
1729986600	0.5395231	0.01088986	2.06	0.53373421	0.544173	0.52937681	569
1729900200	0.52863324	-0.031871	-5.69	0.56144483	0.56144483	0.51549209	128
1729813800	0.56050384	0.00212554	0.38	0.55781592	0.56620072	0.55551326	0
1729727400	0.5583783	-0.016822	-2.92	0.57452237	0.57506399	0.5443641	137
1729641000	0.57519994	-0.009484	-1.62	0.58546882	0.58546882	0.57162348	0
1729554600	0.5846838	-0.029226	-4.76	0.61553795	0.61930547	0.5352212	31
1729468200	0.61390955	0.02065412	3.48	0.59372133	0.61672958	0.59054739	0
1729381800	0.59325543	0.04866673	8.94	0.54434757	0.59447617	0.54319347	67
1729295400	0.5445887	0.01193182	2.24	0.4292806	0.8965375	0.42343779	17
1729209000	0.53265688	-0.001527	-0.29	0.4292806	0.8965375	0.42343779	0
1729122600	0.53418356	-0.040653	-7.07	0.57670214	0.58079361	0.53057149	6
1729036200	0.57483675	-0.003289	-0.57	0.57830343	0.5900185	0.52160424	15
1728949800	0.57812526	0.08459462	17.14	0.4292806	0.8965375	0.42343779	6
1728863400	0.49353064	-0.001738	-0.35	0.49575241	0.49641235	0.48734126	0
1728777000	0.49526846	-0.048202	-8.87	0.54459314	0.55427276	0.49358663	17
1728690600	0.54346999	0.04692039	9.45	0.49647041	0.54917728	0.4960328	19
1728604200	0.4965496	0.00304117	0.62	0.49412107	0.50793822	0.48564664	16
1728517800	0.49350843	-0.070192	-12.45	0.56293344	0.56983363	0.49243944	9
1728431400	0.56370013	0.00314296	0.56	0.5609613	0.56812705	0.55567069	0
1728345000	0.56055717	-0.002831	-0.50	0.4292806	0.8965375	0.42343779	0
1728258600	0.56338837	0.00563931	1.01	0.5566429	0.56677149	0.55604249	0
1728172200	0.55774906	0.00016627	0.03	0.55884367	0.56053638	0.5520474	0
1728085800	0.55758279	0.0514543	10.17	0.5064752	0.56340915	0.50400083	5
1727999400	0.50612849	-0.002349	-0.46	0.4292806	0.8965375	0.42343779	0
1727913000	0.50847795	-0.020331	-3.84	0.52855205	0.55684787	0.50737536	12
1727826600	0.52880875	-0.039296	-6.92	0.56996139	0.58168942	0.52337933	5
1727740200	0.56810452	-0.014036	-2.41	0.58333361	0.59062439	0.56390468	18
1727653800	0.58214018	0.04555531	8.49	0.53665707	0.58741983	0.53491338	58
1727567400	0.53658487	-0.004396	-0.81	0.54129556	0.54243663	0.53222313	0
1727481000	0.54098071	0.01365477	2.59	0.52722968	0.54697886	0.52471291	0
1727394600	0.52732594	-0.004856	-0.91	0.53369429	0.54544234	0.52406917	8
1727308200	0.53218161	-0.016509	-3.01	0.54784568	0.55064785	0.52886487	0
1727221800	0.54869088	0.0013019	0.24	0.54724433	0.55192908	0.53640347	0
1727135400	0.54738898	-0.32147	-37.00	0.4292806	0.8965375	0.42343779	6
1727049000	0.86885865	-0.012413	-1.41	0.88018457	0.88211596	0.85074257	0
1726962600	0.8812714	0.02179381	2.54	0.86121046	0.88200829	0.85190342	0
1726876200	0.85947759	0.02937471	3.54	0.82953087	0.86518092	0.82112896	0
1726789800	0.83010288	0.03776315	4.77	0.8015391	0.83750544	0.79969182	0
1726703400	0.79233973	0.35510661	81.22	0.43764645	0.7940928	0.43251622	5
1726617000	0.43723312	0.00682847	1.59	0.4292806	0.44717002	0.42343779	0
1726530600	0.43040465	-0.031522	-6.82	0.4625488	0.46263449	0.42198643	7
1726444200	0.46192705	-0.019771	-4.10	0.48182516	0.48408699	0.46017936	0
1726357800	0.48169762	-0.005066	-1.04	0.48662183	0.48662183	0.47686309	0
1726271400	0.48676332	0.01573914	3.34	0.4704921	0.49077084	0.4658987	0
1726185000	0.47102418	0.00403343	0.86	0.46633712	0.47560364	0.46188122	0
1726098600	0.46699075	-0.008988	-1.89	0.4752828	0.47531667	0.45464337	0
1726012200	0.47597828	-0.005384	-1.12	0.4801747	0.4801747	0.46275207	32
1725925800	0.48136262	0.01242529	2.65	0.58209198	0.58607225	0.46351528	0
1725839400	0.46893733	0.00648975	1.40	0.462362	0.47435735	0.45717223	0
1725753000	0.46244758	0.00959506	2.12	0.45408323	0.4705124	0.45287901	0
1725666600	0.45285252	-0.029761	-6.17	0.48297029	0.49021803	0.43944307	0
1725580200	0.48261371	-0.015551	-3.12	0.49909585	0.5024314	0.47877894	0
1725493800	0.49816467	-0.058301	-10.48	0.49301158	0.50696099	0.47138245	0
1725407400	0.55646572	-0.020216	-3.51	0.57659945	0.57970691	0.55398338	0
1725321000	0.57668128	0.0241482	4.37	0.58209198	0.58607225	0.5533878	0
1725234600	0.55253308	0.00176871	0.32	0.55070736	0.57089599	0.53933498	5
1725148200	0.55076437	0.04499133	8.90	0.50541277	0.55461949	0.50480832	10
1725061800	0.50577304	-0.089804	-15.08	0.59518591	0.59703812	0.48859617	14
1724975400	0.59557709	-0.001273	-0.21	0.59567842	0.61168141	0.59102433	0
1724889000	0.5968496	0.10316338	20.90	0.49266829	0.6019255	0.48499975	58
1724802600	0.49368622	-0.055439	-10.10	0.54974541	0.55257176	0.48009016	21
1724716200	0.54912529	-0.012773	-2.27	0.56174462	0.56548376	0.54603901	0
1724629800	0.56189812	-0.077393	-12.11	0.64146073	0.64391042	0.56189812	11
1724543400	0.6392912	-0.000845	-0.13	0.64076379	0.65229448	0.63361152	0