ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,672.52
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Baillie Gifford Uk Growth Trust Plc (BGUK) Cotización

Baillie Gifford Uk Growth Trust Plc

Baillie Gifford Uk Growth Trust Plc (BGUK)

LSE
177.00
4.00
(2.31%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
177.00
Postura de Compra
176.00
Postura de Venta
177.50
Volume Operado de la Acción
275,525
173.00 Rango del Día 177.50
152.00 Rango de 52 semanas 183.00
Capitalización de Mercado [m]
253.158M
Precio Anterior
173.00
Precio de Apertura
173.00
Hora
10000
@
177
(O)
Última hora de negociación
Volumen financiero
485,829p
Precio Promedio Ponderado
176.3283
Volumen promedio (3 m)
199,594
Acciones en circulación
143,027,024
Rendimiento del Dividendo
3.16%
Ratio Precio/Utilidad
651.85
Beneficio por acción (BPA)
-
turnover
3.5M
Beneficio neto
389k

Acerca de Baillie Gifford Uk Growth Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.bgukgrowthtrust.com
Sede
London, Gbr
Fundado
-
Baillie Gifford Uk Growth Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BGUK. The last closing price for Baillie Gifford Uk Growth was 173p. Over the last year, Baillie Gifford Uk Growth shares have traded in a share price range of 152.00p to 183.00p.

Baillie Gifford Uk Growth currently has 143,027,024 shares in issue. The market capitalisation of Baillie Gifford Uk Growth is £247.44 million. Baillie Gifford Uk Growth has a price to earnings ratio (PE ratio) of 651.85.

BGUK Últimas noticias

Más noticias

Baillie Gifford UK Growth Trust PLC Transaction in Own Shares

Baillie Gifford UK Growth Trust PLC 22 November 2024   Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities   On 22/11/2024, the...

20 horas hace
RNS Regulatory News

Baillie Gifford UK Growth Trust PLC Net Asset Value(s)

Baillie Gifford UK Growth Trust PLC 22 November 2024   Baillie Gifford UK Growth Trust plc (BGUK) 21 November 2024 Legal Entity Identifier : 549300XX386SYWX8XW22     Cum Par NAV 204.66p      ...

22 Noviembre 2024
RNS Regulatory News

Baillie Gifford UK Growth Trust PLC Transaction in Own Shares

Baillie Gifford UK Growth Trust PLC 21 November 2024   Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities   On 21/11/2024, the...

21 Noviembre 2024
RNS Regulatory News

Baillie Gifford UK Growth Trust PLC Net Asset Value(s)

Baillie Gifford UK Growth Trust PLC 21 November 2024   Baillie Gifford UK Growth Trust plc (BGUK) 20 November 2024 Legal Entity Identifier : 549300XX386SYWX8XW22     Cum Par NAV 202.61p      ...

21 Noviembre 2024
RNS Regulatory News

Baillie Gifford UK Growth Trust PLC Net Asset Value(s)

Baillie Gifford UK Growth Trust PLC 20 November 2024   Baillie Gifford UK Growth Trust plc (BGUK) 19 November 2024 Legal Entity Identifier : 549300XX386SYWX8XW22     Cum Par NAV 204.47p      ...

20 Noviembre 2024
RNS Regulatory News

Baillie Gifford UK Growth Trust PLC Transaction in Own Shares

Baillie Gifford UK Growth Trust PLC 19 November 2024   Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities   On 19/11/2024, the...

19 Noviembre 2024
RNS Regulatory News

Baillie Gifford UK Growth Trust PLC Net Asset Value(s)

Baillie Gifford UK Growth Trust PLC 19 November 2024   Baillie Gifford UK Growth Trust plc (BGUK) 18 November 2024 Legal Entity Identifier : 549300XX386SYWX8XW22     Cum Par NAV 204.25p      ...

19 Noviembre 2024
RNS Regulatory News

Baillie Gifford UK Growth Trust PLC Transaction in Own Shares

Baillie Gifford UK Growth Trust PLC 18 November 2024   Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities   On 18/11/2024, the...

18 Noviembre 2024
RNS Regulatory News

Baillie Gifford UK Growth Trust PLC Net Asset Value(s)

Baillie Gifford UK Growth Trust PLC 18 November 2024   Baillie Gifford UK Growth Trust plc (BGUK) 15 November 2024 Legal Entity Identifier : 549300XX386SYWX8XW22     Cum Par NAV 204.44p      ...

18 Noviembre 2024
RNS Regulatory News

Baillie Gifford UK Growth Trust PLC Transaction in Own Shares

Baillie Gifford UK Growth Trust PLC 15 November 2024   Baillie Gifford UK Growth Trust plc (BGUK) Legal Entity Identifier: 549300XX386SYWX8XW22 Purchase of Own Securities   On 15/11/2024, the...

15 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
142.31213872832173177.5172.5122603174.02719745DE
4-3-1.66666666667180180.5172.5170307176.77466944DE
12-1-0.561797752809178182171199594177.24215821DE
262.51.43266475645174.5183165.5214851175.26406926DE
522214.1935483871155183152222922168.87902542DE
156-64-26.5560165975241246140260029169.89612264DE
260-5-2.74725274725182257112304261189.40988192DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
VoyagerRealm96 VoyagerRealm96 1 minuto hace
https://www.barchart.com/stocks/quotes/RDAR/opinion
RDAR
StayHumble StayHumble 1 minuto hace
Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
rogers711 rogers711 2 minutos hace
They did clearly state the IDE is in a great spot right now it's just additional information... they are close in my opinion...
RDGL
MysticalDwarf46 MysticalDwarf46 2 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/30c01204-81a9-ef11-b542-001dd8097a1a
The ELTP King The ELTP King 3 minutos hace
Pocket change:

Nasdaq Capital Market
Entry Fee: $75,000, including $5,000 application fee

Nasdaq Global Select Market and Nasdaq Global Market
Entry Fee: $295,000, including $25,000 application fee
How much does it cost to uplist to NASDAQ?
API
StayHumble StayHumble 4 minutos hace
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
The ELTP King The ELTP King 4 minutos hace
Well golly gee whiz,

Who's been saying every week that Nasrat needs to uplist to the Nasdaq..........🤔

Nasrat, do what it takes to get us on Nasdaq!
ELTP
The ELTP King The ELTP King 4 minutos hace
The King knew it was coming before November 23.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

One week ago today, many of us thought we'd get the answer/approval from FDA possibly today, Saturday or Monday. Instead, we get approval this past M
ELTP
ElectricJester54 ElectricJester54 5 minutos hace
FWT didn't come online as a possibility until a few weeks back, at least as an actual named entity. He speculated a few times about a few smaller revenue companies coming in but I don't think he names names until he is pretty certain its gonna happen. I do think FWT was part of his most recent PPS p
AZRH
karw karw 5 minutos hace
Hi Tom,

This may lead to better downside averaging of one's cost/share.


While rereading chapter 15 (4th edition) Twinvest, I saw that Mr. Lichello made the same point on page 226 at the bottom:

Your Cost Per Share is only $6.36 ....etc.. describin
StayHumble StayHumble 6 minutos hace
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
WebSlinger WebSlinger 7 minutos hace
>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.
SMCI
JimmyTwoTimes JimmyTwoTimes 9 minutos hace
https://m.youtube.com/watch?v=xVj1YnnZF3o
OWPC
Hicham007 Hicham007 9 minutos hace
Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

 This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.
IOVA
MysticalDwarf46 MysticalDwarf46 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a
titan11 titan11 10 minutos hace
So this is going at $34 pps ipo target? 
CBRS
PEACHMAN PEACHMAN 10 minutos hace
AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .


https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r
IFUS
Curt D Curt D 11 minutos hace
By the trading action in Friday's power hour, we could be seeing updates early next week.
RDAR
MysticalOgre70 MysticalOgre70 12 minutos hace
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalDwarf46 MysticalDwarf46 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN 15 minutos hace
Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?


https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?


Do you know what Supreme AG is?
IFUS
mankind mankind 15 minutos hace
Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.
MysticalDwarf46 MysticalDwarf46 15 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 17 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

Su Consulta Reciente

LSE
BGUK
Baillie Gifford Uk Growth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados