Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baillie Gifford Uk Growth Trust Plc | BGUK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 1.25% | 161.50 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.50 | 160.50 | 161.50 | 161.50 | 159.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 161.50 | 157.00 | 158.93 | 320,173 | 2.50 | 1.57% |
| 1 Month | 162.40 | 164.40 | 157.00 | 161.42 | 282,663 | -0.90 | -0.55% |
| 3 Months | 165.20 | 167.00 | 157.00 | 162.50 | 258,736 | -3.70 | -2.24% |
| 6 Months | 144.40 | 168.20 | 141.40 | 159.67 | 223,500 | 17.10 | 11.84% |
| 1 Year | 165.80 | 174.00 | 141.40 | 161.08 | 200,005 | -4.30 | -2.59% |
| 3 Years | 244.00 | 257.00 | 140.00 | 184.28 | 277,859 | -82.50 | -33.81% |
| 5 Years | 188.25 | 257.00 | 112.00 | 189.68 | 315,723 | -26.75 | -14.21% |
BGUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 159.50 | 2.50 | 1.59% | 158.00 | 159.50 | 158.00 | 820,426 |
| 19 Abr 2024 | 157.00 | -2.00 | -1.26% | 157.50 | 158.00 | 157.00 | 339,211 |
| 18 Abr 2024 | 159.00 | -0.50 | -0.31% | 159.50 | 159.50 | 158.50 | 123,873 |
| 17 Abr 2024 | 159.50 | 0.00 | 0.00% | 159.00 | 160.00 | 159.00 | 207,908 |
| 16 Abr 2024 | 159.50 | -2.75 | -1.69% | 159.00 | 159.50 | 159.00 | 109,448 |
| 15 Abr 2024 | 162.25 | -0.25 | -0.15% | 162.50 | 163.00 | 162.25 | 159,244 |
| 12 Abr 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 163.50 | 162.50 | 544,477 |
| 11 Abr 2024 | 162.50 | 0.50 | 0.31% | 163.00 | 163.00 | 162.00 | 132,100 |
| 10 Abr 2024 | 162.00 | -0.50 | -0.31% | 160.50 | 163.50 | 160.50 | 248,119 |
| 09 Abr 2024 | 162.50 | 1.00 | 0.62% | 162.50 | 162.50 | 161.50 | 177,191 |
| 08 Abr 2024 | 161.50 | 0.50 | 0.31% | 162.00 | 162.50 | 161.50 | 217,370 |
| 05 Abr 2024 | 161.00 | -1.50 | -0.92% | 160.00 | 161.00 | 158.50 | 226,395 |
| 04 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.00 | 162.50 | 162.00 | 371,093 |
| 03 Abr 2024 | 162.50 | 0.00 | 0.00% | 161.50 | 162.50 | 161.50 | 258,598 |
| 02 Abr 2024 | 162.50 | -1.70 | -1.04% | 163.50 | 163.50 | 162.00 | 170,222 |
| 28 Mar 2024 | 164.20 | 1.40 | 0.86% | 162.80 | 164.40 | 162.60 | 452,945 |
| 27 Mar 2024 | 162.80 | 0.00 | 0.00% | 161.20 | 163.00 | 161.20 | 305,840 |
| 26 Mar 2024 | 162.80 | 0.40 | 0.25% | 162.40 | 163.80 | 161.80 | 223,472 |
| 25 Mar 2024 | 162.40 | -0.80 | -0.49% | 162.80 | 162.80 | 161.40 | 221,179 |
