Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.31213872832 | 173 | 177.5 | 172.5 | 122603 | 174.02719745 | DE |
| 4 | -3 | -1.66666666667 | 180 | 180.5 | 172.5 | 170307 | 176.77466944 | DE |
| 12 | -1 | -0.561797752809 | 178 | 182 | 171 | 199594 | 177.24215821 | DE |
| 26 | 2.5 | 1.43266475645 | 174.5 | 183 | 165.5 | 214851 | 175.26406926 | DE |
| 52 | 22 | 14.1935483871 | 155 | 183 | 152 | 222922 | 168.87902542 | DE |
| 156 | -64 | -26.5560165975 | 241 | 246 | 140 | 260029 | 169.89612264 | DE |
| 260 | -5 | -2.74725274725 | 182 | 257 | 112 | 304261 | 189.40988192 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 177 | 4 | 2.31 | 173 | 177.5 | 173 | 275525 |
| 1732210200 | 173 | 0 | 0.00 | 173 | 173.5 | 173 | 100841 |
| 1732123800 | 173 | -1.5 | -0.86 | 173.5 | 173.5 | 173 | 92383 |
| 1732037400 | 174.5 | 0 | 0.00 | 175 | 175 | 173.5 | 124111 |
| 1731951000 | 174.5 | 0 | 0.00 | 175.5 | 175.5 | 173.5 | 197177 |
| 1731691800 | 174.5 | -1.5 | -0.85 | 173 | 175.5 | 172.5 | 98505 |
| 1731605400 | 176 | 1 | 0.57 | 174 | 176 | 174 | 124909 |
| 1731519000 | 175 | 0.5 | 0.29 | 175.5 | 176 | 173 | 133389 |
| 1731432600 | 174.5 | -2.5 | -1.41 | 175.5 | 175.5 | 174 | 152904 |
| 1731346200 | 177 | 1 | 0.57 | 175.5 | 177.5 | 175.5 | 307619 |
| 1731087000 | 176 | 0 | 0.00 | 176.5 | 176.5 | 175 | 187954 |
| 1731000600 | 176 | -1.5 | -0.85 | 177 | 177 | 176 | 127924 |
| 1730914200 | 177.5 | 0.5 | 0.28 | 178.5 | 180 | 176 | 199255 |
| 1730827800 | 177 | -0.5 | -0.28 | 176 | 177 | 176 | 70233 |
| 1730741400 | 177.5 | 0 | 0.00 | 174.5 | 177.5 | 174.5 | 378473 |
| 1730482200 | 177.5 | 0.5 | 0.28 | 176.5 | 177.5 | 176 | 158649 |
| 1730395800 | 177 | -1 | -0.56 | 178 | 178 | 175.5 | 75739 |
| 1730309400 | 178 | 0 | 0.00 | 176.5 | 180.5 | 176.5 | 168126 |
| 1730223000 | 178 | -2 | -1.11 | 179.5 | 180 | 177 | 213572 |
| 1730136600 | 180 | 1 | 0.56 | 179 | 180 | 178.5 | 406040 |
| 1729873800 | 179 | -1 | -0.56 | 180 | 180 | 179 | 88344 |
| 1729787400 | 180 | 1 | 0.56 | 179.5 | 180 | 179.5 | 90972 |
| 1729701000 | 179 | -1.5 | -0.83 | 180.5 | 180.5 | 179 | 65068 |
| 1729614600 | 180.5 | 1.5 | 0.84 | 178 | 181 | 178 | 277517 |
| 1729528200 | 179 | -3 | -1.65 | 180.5 | 180.5 | 179 | 103246 |
| 1729269000 | 182 | 1 | 0.55 | 181 | 182 | 181 | 145135 |
| 1729182600 | 181 | 1 | 0.56 | 178 | 181 | 178 | 1336432 |
| 1729096200 | 180 | 4 | 2.27 | 175.5 | 180 | 175.5 | 140741 |
| 1729009800 | 176 | 1 | 0.57 | 176 | 176.5 | 175 | 155701 |
| 1728923400 | 175 | 0 | 0.00 | 176 | 176 | 175 | 459710 |
| 1728664200 | 175 | 0 | 0.00 | 174 | 175.5 | 174 | 192087 |
| 1728577800 | 175 | -1 | -0.57 | 175.5 | 175.5 | 174 | 337851 |
| 1728491400 | 176 | 0.5 | 0.28 | 174.5 | 176.5 | 174.5 | 89374 |
| 1728405000 | 175.5 | -0.5 | -0.28 | 175.5 | 175.5 | 174.5 | 214420 |
| 1728318600 | 176 | -2.5 | -1.40 | 177 | 177.5 | 176 | 294518 |
| 1728059400 | 178.5 | 2.5 | 1.42 | 176 | 178.5 | 176 | 125634 |
| 1727973000 | 176 | -1 | -0.56 | 177.5 | 177.5 | 176 | 102739 |
| 1727886600 | 177 | -2 | -1.12 | 178 | 178 | 177 | 230122 |
| 1727800200 | 179 | -1.5 | -0.83 | 180 | 180.5 | 177.5 | 145110 |
| 1727713800 | 180.5 | -0.5 | -0.28 | 181 | 181 | 177.5 | 161034 |
| 1727454600 | 181 | 1.5 | 0.84 | 179.5 | 181.5 | 179.5 | 229358 |
| 1727368200 | 179.5 | 2 | 1.13 | 178 | 180 | 178 | 168492 |
| 1727281800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177 | 70889 |
| 1727195400 | 177.5 | 0 | 0.00 | 178 | 178 | 176.5 | 287051 |
| 1727109000 | 177.5 | -1 | -0.56 | 176 | 179.5 | 176 | 297899 |
| 1726849800 | 178.5 | -0.5 | -0.28 | 176 | 179 | 176 | 295757 |
| 1726763400 | 179 | 4 | 2.29 | 176 | 179 | 176 | 135847 |
| 1726677000 | 175 | -1 | -0.57 | 175.5 | 175.5 | 175 | 67711 |
| 1726590600 | 176 | 0 | 0.00 | 176 | 177 | 176 | 210371 |
| 1726504200 | 176 | -0.5 | -0.28 | 175 | 176.5 | 175 | 181425 |
| 1726245000 | 176.5 | 2.5 | 1.44 | 174.5 | 176.5 | 173.5 | 284366 |
| 1726158600 | 174 | 1 | 0.58 | 176 | 176 | 173.5 | 181905 |
| 1726072200 | 173 | 0 | 0.00 | 173 | 173 | 171.5 | 155456 |
| 1725985800 | 173 | -0.5 | -0.29 | 173 | 173 | 172 | 43931 |
| 1725899400 | 173.5 | 2 | 1.17 | 173 | 173.5 | 172.5 | 196107 |
| 1725640200 | 171.5 | -2.5 | -1.44 | 172 | 173 | 171 | 328526 |
| 1725553800 | 174 | -0.5 | -0.29 | 174 | 174.5 | 172.5 | 195849 |
| 1725467400 | 174.5 | -0.5 | -0.29 | 175 | 175 | 173.5 | 128549 |
| 1725381000 | 175 | -3 | -1.69 | 177.5 | 178 | 174.5 | 128896 |
| 1725294600 | 178 | -0.5 | -0.28 | 178.5 | 178.5 | 177 | 210677 |
| 1725035400 | 178.5 | 1 | 0.56 | 178 | 179 | 178 | 134100 |
| 1724949000 | 177.5 | 0.5 | 0.28 | 177 | 177.5 | 177 | 273299 |
| 1724862600 | 177 | -0.5 | -0.28 | 176.5 | 177.5 | 176.5 | 180672 |
| 1724776200 | 177.5 | 1.5 | 0.85 | 175.5 | 177.5 | 175.5 | 136600 |
| 1724430600 | 176 | 0 | 0.00 | 175 | 177 | 175 | 220852 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
