ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,134.28
0.39%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Banano Coin (Criptodivisas:BANUSD)

  6. Banano Coin (Criptodivisas:BANUSD) Histórico

BANUSD Banano Coin

0.006313
-0.000604 (-8.74%)
19:46:15 - Datos en tiempo real

BANUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.006923 0.000416 6.39% 0.006503 0.006967 0.006471 0.00
02 May 2024 0.006507 0.000078 1.21% 0.006406 0.006557 0.00626 0.00
01 May 2024 0.006429 -0.000264 -3.94% 0.006669 0.006675 0.006217 1,757.00
30 Abr 2024 0.006693 0.000948 16.50% 0.005745 0.007018 0.005682 860.00
29 Abr 2024 0.005745 0.000075 1.32% 0.006494 0.006651 0.005563 0.00
28 Abr 2024 0.00567 -0.000041 -0.72% 0.005707 0.005784 0.005649 0.00
27 Abr 2024 0.005711 -0.000668 -10.47% 0.006375 0.00639 0.005668 337.00
26 Abr 2024 0.00638 -0.000069 -1.07% 0.006448 0.006477 0.006335 1,345.00
25 Abr 2024 0.006448 0.000028 0.44% 0.006427 0.006526 0.00628 0.00
24 Abr 2024 0.00642 -0.000218 -3.28% 0.006641 0.006708 0.006357 0.00
23 Abr 2024 0.006638 -0.000049 -0.73% 0.00668 0.00672 0.006587 0.00
22 Abr 2024 0.006687 0.000188 2.90% 0.006494 0.006725 0.006467 0.00
21 Abr 2024 0.006499 0.00000800 0.12% 0.006478 0.006569 0.006427 0.00
20 Abr 2024 0.006491 0.000086 1.34% 0.006383 0.006545 0.006325 0.00
19 Abr 2024 0.006405 -0.001852 -22.43% 0.00824 0.008312 0.006305 2,339.00
18 Abr 2024 0.008257 0.002124 34.64% 0.006128 0.008259 0.006085 395.00
17 Abr 2024 0.006132 -0.00024 -3.77% 0.006384 0.006446 0.005987 0.00
16 Abr 2024 0.006372 0.000028 0.44% 0.006342 0.006428 0.006172 0.00
15 Abr 2024 0.006344 -0.000235 -3.57% 0.006579 0.006685 0.006233 0.00
14 Abr 2024 0.006579 0.000131 2.03% 0.006432 0.006585 0.006217 0.00
13 Abr 2024 0.006449 -0.000264 -3.93% 0.00671 0.006794 0.00616 0.00
12 Abr 2024 0.006713 -0.000995 -12.91% 0.007701 0.007832 0.006672 19,566.00
11 Abr 2024 0.007708 -0.000054 -0.70% 0.007762 0.007838 0.007653 12,967.00
10 Abr 2024 0.007761 0.000152 1.99% 0.007603 0.00782 0.00743 4,297.00
09 Abr 2024 0.00761 -0.000279 -3.54% 0.007877 0.007892 0.007511 0.00
08 Abr 2024 0.007888 0.00025 3.28% 0.00758 0.007995 0.007579 0.00
07 Abr 2024 0.007638 0.000053 0.70% 0.00758 0.007728 0.007579 0.00
06 Abr 2024 0.007585 -0.000574 -7.04% 0.008133 0.008186 0.007437 8,710.00
05 Abr 2024 0.008159 -0.000056 -0.68% 0.008223 0.008246 0.007922 2,215.00
04 Abr 2024 0.008215 0.000278 3.50% 0.007929 0.008828 0.007814 8,988.00
03 Abr 2024 0.007937 0.00008 1.02% 0.00786 0.008032 0.007752 0.00
02 Abr 2024 0.007856 -0.002625 -25.05% 0.010449 0.010449 0.00775 49,870.00
01 Abr 2024 0.010481 0.000503 5.04% 0.008492 0.013263 0.008376 20,385.00
31 Mar 2024 0.009978 0.000225 2.31% 0.009762 0.010698 0.009761 10,067.00
30 Mar 2024 0.009753 -0.000033 -0.34% 0.00978 0.009848 0.009744 0.00
29 Mar 2024 0.009786 0.001294 15.24% 0.008492 0.009884 0.008349 1,480.00
28 Mar 2024 0.008491 -0.000509 -5.66% 0.009035 0.009086 0.008274 10,665.00
27 Mar 2024 0.009 -0.0008 -8.16% 0.0098 0.009899 0.008889 15,854.00
26 Mar 2024 0.0098 0.00001 0.10% 0.009769 0.010017 0.009718 0.00
25 Mar 2024 0.00979 0.000363 3.85% 0.00956 0.009968 0.00935 0.00
24 Mar 2024 0.009427 0.000417 4.63% 0.008971 0.00946 0.008938 0.00
23 Mar 2024 0.00901 -0.000506 -5.32% 0.00956 0.009882 0.00901 5,000.00
22 Mar 2024 0.009515 -0.000306 -3.12% 0.009825 0.010637 0.009347 4,775.00
21 Mar 2024 0.009821 -0.001031 -9.50% 0.010869 0.01087 0.009696 77,500.00
20 Mar 2024 0.010852 0.002144 24.62% 0.008079 0.010867 0.007911 6,432.00
19 Mar 2024 0.008708 -0.00078 -8.22% 0.00948 0.009536 0.008617 0.00
18 Mar 2024 0.009489 -0.002133 -18.35% 0.01388 0.014019 0.009434 32,404.00
17 Mar 2024 0.011622 0.000534 4.82% 0.011159 0.0117 0.010979 1,416.00
16 Mar 2024 0.011088 -0.000053 -0.48% 0.01113 0.014194 0.010865 34,480.00
15 Mar 2024 0.011141 -0.000294 -2.57% 0.01388 0.014019 0.010803 2,777.00
14 Mar 2024 0.011435 -0.002458 -17.69% 0.01388 0.014019 0.011195 195,839.00
13 Mar 2024 0.013893 -0.000402 -2.81% 0.01428 0.019023 0.013832 198,620.00
12 Mar 2024 0.014295 0.003471 32.07% 0.010849 0.014594 0.010724 438,146.00
11 Mar 2024 0.010824 -0.000914 -7.79% 0.011388 0.013032 0.010709 36,873.00
10 Mar 2024 0.011737 -0.000596 -4.83% 0.012328 0.012599 0.011609 12,495.00
09 Mar 2024 0.012333 0.000037 0.30% 0.012296 0.012363 0.01225 20,906.00
08 Mar 2024 0.012296 0.000892 7.82% 0.011388 0.013752 0.010709 27,156.00
07 Mar 2024 0.011404 -0.000492 -4.14% 0.011877 0.011956 0.009862 25,707.00
06 Mar 2024 0.011896 0.002243 23.23% 0.011472 0.012168 0.009189 34,026.00
05 Mar 2024 0.009653 0.000839 9.52% 0.008879 0.010879 0.00789 42,746.00
04 Mar 2024 0.008815 -0.00000400 -0.05% 0.00918 0.011286 0.008617 42,679.00
03 Mar 2024 0.008819 0.000134 1.55% 0.00868 0.008855 0.008607 0.00
02 Mar 2024 0.008684 -0.000697 -7.43% 0.009372 0.011853 0.006794 62,434.00
01 Mar 2024 0.009381 0.000164 1.78% 0.00918 0.009473 0.009122 0.00
29 Feb 2024 0.009217 0.001094 13.46% 0.008724 0.010822 0.007883 60,147.00
28 Feb 2024 0.008124 0.000714 9.63% 0.007415 0.00832 0.007376 0.00
27 Feb 2024 0.00741 0.000322 4.54% 0.007101 0.007487 0.007087 0.00
26 Feb 2024 0.007088 0.000359 5.33% 0.005181 0.007144 0.005139 0.00
25 Feb 2024 0.006729 0.000543 8.77% 0.006188 0.006743 0.006154 77.00
24 Feb 2024 0.006187 0.000082 1.34% 0.00609 0.006203 0.00607 0.00
23 Feb 2024 0.006104 0.000461 8.17% 0.005643 0.00614 0.005572 4,314.00
22 Feb 2024 0.005643 -0.000072 -1.26% 0.005697 0.005723 0.005603 1,000.00
21 Feb 2024 0.005715 -0.000039 -0.68% 0.005749 0.006685 0.005586 27,147.00
20 Feb 2024 0.005754 0.000578 11.17% 0.005181 0.006885 0.005139 736.00
19 Feb 2024 0.005176 -0.000038 -0.73% 0.00626 0.006265 0.005171 10,001.00
18 Feb 2024 0.005214 -0.000995 -16.02% 0.006197 0.006217 0.005144 22,041.00
17 Feb 2024 0.006209 -0.000058 -0.93% 0.00626 0.006265 0.006081 0.00
16 Feb 2024 0.006267 0.000551 9.64% 0.005714 0.006303 0.005709 2,135.00
15 Feb 2024 0.005716 0.00000900 0.16% 0.005702 0.005814 0.00565 0.00
14 Feb 2024 0.005707 -0.000751 -11.63% 0.006466 0.006768 0.005667 102.00
13 Feb 2024 0.006458 -0.000046 -0.71% 0.006496 0.00655 0.006292 0.00
12 Feb 2024 0.006504 0.001685 34.96% 0.004537 0.006543 0.004526 0.00
11 Feb 2024 0.004819 0.000037 0.77% 0.00477 0.004856 0.00476 15,702.00
10 Feb 2024 0.004782 0.000066 1.40% 0.004723 0.004817 0.00469 0.00
09 Feb 2024 0.004717 0.00018 3.97% 0.004537 0.004821 0.004526 0.00
08 Feb 2024 0.004536 -0.000778 -14.64% 0.00533 0.005459 0.004512 4,200.00
07 Feb 2024 0.005314 0.001002 23.23% 0.004311 0.005326 0.004277 653.00
06 Feb 2024 0.004313 0.000048 1.13% 0.004265 0.004335 0.004252 0.00
05 Feb 2024 0.004265 -0.000415 -8.87% 0.004596 0.004783 0.004185 521.00
04 Feb 2024 0.00468 0.000383 8.92% 0.004298 0.004729 0.004274 6,254.00
03 Feb 2024 0.004297 -0.00002 -0.46% 0.004318 0.004335 0.004294 0.00

Su Consulta Reciente

COIN
BANUSD
Banano Coin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados