| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BasketDAO Gov | BASKUSD | Cripto | 48,351 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00677 | -0.85% | 0.794184 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.800824 | 0.802327 | 0.788586 | 0.800953 | 0.855388 - 81.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:04:35 | 0.00000000 | 0.864336 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BASK | |||
Resumen Histórico BASKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.44 | 1.44 | 0.855388 | 0.04 | -0.648299 | -44.94% |
| 3 Months | 1.99 | 2.11 | 0.855388 | 0.22 | -1.20 | -60.17% |
| 6 Months | 4.60 | 5.15 | 0.855388 | 0.22 | -3.80 | -82.73% |
| 1 Year | 48.25 | 81.48 | 0.855388 | 8.61 | -47.45 | -98.35% |
| 3 Years | 48.25 | 81.48 | 0.855388 | 8.61 | -47.45 | -98.35% |
| 5 Years | 48.25 | 81.48 | 0.855388 | 8.61 | -47.45 | -98.35% |
BASKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2022 | 0.80528 | 0.034492 | 4.47% | 0.770962 | 0.808394 | 0.769745 | 0.00 |
| 27 May 2022 | 0.770788 | -0.037222 | -4.61% | 0.804927 | 0.814282 | 0.766188 | 0.00 |
| 26 May 2022 | 0.808009 | -0.060072 | -6.92% | 0.870292 | 0.877929 | 0.782631 | 0.00 |
| 25 May 2022 | 0.868081 | -0.015808 | -1.79% | 0.883571 | 0.901683 | 0.8649 | 0.00 |
| 24 May 2022 | 0.883889 | 0.001749 | 0.20% | 0.88439 | 0.890793 | 0.856036 | 0.00 |
| 23 May 2022 | 0.88214 | -0.032636 | -3.57% | 0.900363 | 0.93312 | 0.859361 | 0.00 |
| 22 May 2022 | 0.914775 | 0.031159 | 3.53% | 0.882064 | 0.917952 | 0.878717 | 0.00 |
| 21 May 2022 | 0.883616 | 0.008425 | 0.96% | 0.875562 | 0.888457 | 0.868046 | 0.00 |
| 20 May 2022 | 0.875191 | -0.028152 | -3.12% | 0.900363 | 0.921303 | 0.859361 | 0.00 |
| 19 May 2022 | 0.903343 | 0.038543 | 4.46% | 0.861901 | 0.911858 | 0.855388 | 0.00 |
| 18 May 2022 | 0.8648 | -0.080396 | -8.51% | 0.945694 | 0.949962 | 0.86368 | 0.00 |
| 17 May 2022 | 0.945197 | 0.033177 | 3.64% | 0.912719 | 0.957477 | 0.906559 | 0.00 |
| 16 May 2022 | 0.912019 | -0.055728 | -5.76% | 0.882234 | 0.967566 | 0.873923 | 0.00 |
| 15 May 2022 | 0.967747 | 0.040124 | 4.33% | 0.92966 | 0.973835 | 0.903054 | 0.00 |
| 14 May 2022 | 0.927623 | 0.020333 | 2.24% | 0.905827 | 0.932515 | 0.879524 | 0.00 |
| 13 May 2022 | 0.907291 | 0.017727 | 1.99% | 0.882234 | 0.967566 | 0.873923 | 0.00 |
| 12 May 2022 | 0.889564 | -0.048786 | -5.20% | 0.936737 | 0.98528 | 0.771279 | 0.00 |
| 11 May 2022 | 0.93835 | -0.118072 | -11.18% | 1.06 | 1.11 | 0.906189 | 0.00 |
| 10 May 2022 | 1.06 | 0.040 | 3.87% | 1.01 | 1.11 | 0.994362 | 0.00 |
| 09 May 2022 | 1.02 | -0.130 | -10.99% | 1.22 | 1.23 | 1.01 | 0.00 |
| 08 May 2022 | 1.14 | -0.060 | -4.68% | 1.20 | 1.20 | 1.13 | 0.00 |
| 07 May 2022 | 1.20 | -0.030 | -2.18% | 1.22 | 1.23 | 1.18 | 0.00 |
| 06 May 2022 | 1.23 | -0.010 | -1.04% | 1.24 | 1.24 | 1.19 | 0.00 |
| 05 May 2022 | 1.24 | -0.200 | -13.80% | 1.44 | 1.44 | 1.22 | 0.00 |
| 04 May 2022 | 1.44 | 0.080 | 5.72% | 1.36 | 1.45 | 1.36 | 0.00 |
| 03 May 2022 | 1.36 | -0.040 | -2.58% | 1.40 | 1.40 | 1.35 | 0.00 |
| 02 May 2022 | 1.40 | 0.020 | 1.09% | 1.38 | 1.41 | 1.36 | 0.00 |
| 01 May 2022 | 1.38 | 0.050 | 3.66% | 1.33 | 1.39 | 1.33 | 0.00 |
| 30 Abr 2022 | 1.33 | -0.040 | -3.18% | 1.37 | 1.39 | 1.33 | 0.00 |
| 29 Abr 2022 | 1.37 | -0.060 | -4.02% | 1.44 | 1.44 | 1.36 | 0.00 |
