Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BasketDAO Gov | BASKUSD | Cripto | 28,928 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002187 | -0.46% | 0.476527 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.478615 | 0.480235 | 0.470811 | 0.478714 | 0.255295 - 0.367199 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:59:47 | 0.00000000 | 0.346205 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BASK | |||
Resumen Histórico BASKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.300679 | 0.304963 | 0.290306 | 0.03 | 0.175848 | 58.48% |
| 1 Year | 0.365833 | 0.367199 | 0.255295 | 0.21 | 0.110693 | 30.26% |
| 3 Years | 48.25 | 81.48 | 0.255295 | 7.05 | -47.77 | -99.01% |
| 5 Years | 48.25 | 81.48 | 0.255295 | 7.05 | -47.77 | -99.01% |
BASKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.478928 | 0.003395 | 0.71% | 0.476243 | 0.483774 | 0.466064 | 0.00 |
| 24 Abr 2024 | 0.475533 | -0.012771 | -2.62% | 0.488804 | 0.499356 | 0.470855 | 0.00 |
| 23 Abr 2024 | 0.488304 | 0.002729 | 0.56% | 0.485373 | 0.494937 | 0.478562 | 0.00 |
| 22 Abr 2024 | 0.485575 | 0.008088 | 1.69% | 0.46442 | 0.489959 | 0.435526 | 0.00 |
| 21 Abr 2024 | 0.477487 | -0.000582 | -0.12% | 0.477775 | 0.484863 | 0.473235 | 0.00 |
| 20 Abr 2024 | 0.478069 | 0.01263 | 2.71% | 0.463419 | 0.481073 | 0.45828 | 0.00 |
| 19 Abr 2024 | 0.46544 | 0.000217 | 0.05% | 0.46442 | 0.473758 | 0.435526 | 0.00 |
| 18 Abr 2024 | 0.465223 | 0.012794 | 2.83% | 0.453471 | 0.469391 | 0.44859 | 0.00 |
| 17 Abr 2024 | 0.452429 | -0.015568 | -3.33% | 0.46766 | 0.473203 | 0.443897 | 0.00 |
| 16 Abr 2024 | 0.467997 | -0.0025 | -0.53% | 0.469764 | 0.473925 | 0.455064 | 0.00 |
| 15 Abr 2024 | 0.470497 | -0.009036 | -1.88% | 0.477506 | 0.496404 | 0.460767 | 0.00 |
| 14 Abr 2024 | 0.479533 | 0.020157 | 4.39% | 0.456287 | 0.481071 | 0.442141 | 0.00 |
| 13 Abr 2024 | 0.459376 | -0.032616 | -6.63% | 0.489728 | 0.500462 | 0.438242 | 0.00 |
| 12 Abr 2024 | 0.491993 | -0.040023 | -7.52% | 0.531482 | 0.538895 | 0.475014 | 0.00 |
| 11 Abr 2024 | 0.532016 | -0.004978 | -0.93% | 0.536374 | 0.548511 | 0.52744 | 0.00 |
| 10 Abr 2024 | 0.536995 | 0.004683 | 0.88% | 0.531742 | 0.539584 | 0.518398 | 0.00 |
| 09 Abr 2024 | 0.532312 | -0.02806 | -5.01% | 0.560965 | 0.564945 | 0.525263 | 0.00 |
| 08 Abr 2024 | 0.560372 | 0.036251 | 6.92% | 0.505213 | 0.564921 | 0.488668 | 0.00 |
| 07 Abr 2024 | 0.524121 | 0.014053 | 2.76% | 0.508881 | 0.52452 | 0.50764 | 0.00 |
| 06 Abr 2024 | 0.510068 | 0.005643 | 1.12% | 0.502687 | 0.514845 | 0.502579 | 0.00 |
| 05 Abr 2024 | 0.504425 | -0.000358 | -0.07% | 0.505213 | 0.507615 | 0.488668 | 0.00 |
| 04 Abr 2024 | 0.504783 | 0.001449 | 0.29% | 0.501357 | 0.522349 | 0.49381 | 0.00 |
| 03 Abr 2024 | 0.503335 | 0.006136 | 1.23% | 0.498547 | 0.510777 | 0.486811 | 0.00 |
| 02 Abr 2024 | 0.497199 | -0.035957 | -6.74% | 0.531868 | 0.531868 | 0.488349 | 0.00 |
| 01 Abr 2024 | 0.533155 | -0.019375 | -3.51% | 0.55286 | 0.55286 | 0.518985 | 0.00 |
| 31 Mar 2024 | 0.552531 | 0.020405 | 3.83% | 0.532163 | 0.554175 | 0.532163 | 0.00 |
| 30 Mar 2024 | 0.532125 | -0.001185 | -0.22% | 0.53264 | 0.540916 | 0.529389 | 0.00 |
| 29 Mar 2024 | 0.53331 | -0.007346 | -1.36% | 0.540349 | 0.543319 | 0.526962 | 0.00 |
| 28 Mar 2024 | 0.540657 | 0.010656 | 2.01% | 0.530942 | 0.547798 | 0.525984 | 0.00 |
| 27 Mar 2024 | 0.530 | -0.014031 | -2.58% | 0.544161 | 0.555953 | 0.525299 | 0.00 |
| 26 Mar 2024 | 0.544032 | 0.000836 | 0.15% | 0.54344 | 0.557534 | 0.538354 | 0.00 |
