Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BasketDAO Gov | BASKUSD | Cripto | 38,981 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.006351 | 1.00% | 0.640668 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.634363 | 0.644727 | 0.627608 | 0.634317 | 0.350865 - 2.23 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:56:23 | 0.00000000 | 0.450011 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BASK |
Resumen Histórico BASKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.492923 | 0.497971 | 0.421561 | 0.04 | 0.147744 | 29.97% |
6 Months | 0.682585 | 0.768548 | 0.421561 | 0.06 | -0.041918 | -6.14% |
1 Year | 2.11 | 2.23 | 0.350865 | 0.21 | -1.47 | -69.66% |
3 Years | 48.25 | 81.48 | 0.350865 | 7.48 | -47.61 | -98.67% |
5 Years | 48.25 | 81.48 | 0.350865 | 7.48 | -47.61 | -98.67% |
BASKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 0.634904 | 0.007731 | 1.23% | 0.627882 | 0.638075 | 0.620807 | 0.00 |
02 Feb 2023 | 0.627173 | 0.002036 | 0.33% | 0.626091 | 0.652736 | 0.625225 | 0.00 |
01 Feb 2023 | 0.625138 | 0.020493 | 3.39% | 0.503908 | 0.627989 | 0.5023 | 0.00 |
31 Ene 2023 | 0.604644 | 0.007685 | 1.29% | 0.597401 | 0.611357 | 0.595507 | 0.00 |
30 Ene 2023 | 0.596959 | -0.030077 | -4.80% | 0.503908 | 0.621284 | 0.5023 | 0.00 |
29 Ene 2023 | 0.627036 | 0.028251 | 4.72% | 0.59938 | 0.631568 | 0.597588 | 0.00 |
28 Ene 2023 | 0.598785 | -0.010224 | -1.68% | 0.609249 | 0.612081 | 0.595122 | 0.00 |
27 Ene 2023 | 0.609009 | -0.00167 | -0.27% | 0.611597 | 0.617186 | 0.592549 | 0.00 |
26 Ene 2023 | 0.610679 | -0.00512 | -0.83% | 0.616313 | 0.621775 | 0.604633 | 0.00 |
25 Ene 2023 | 0.615798 | 0.023215 | 3.92% | 0.593403 | 0.624043 | 0.581204 | 0.00 |
24 Ene 2023 | 0.592583 | -0.027854 | -4.49% | 0.62022 | 0.625564 | 0.588847 | 0.00 |
23 Ene 2023 | 0.620437 | -0.000297 | -0.05% | 0.503908 | 0.628004 | 0.5023 | 0.00 |
22 Ene 2023 | 0.620735 | 0.001948 | 0.31% | 0.620582 | 0.633612 | 0.611639 | 0.00 |
21 Ene 2023 | 0.618787 | -0.013883 | -2.19% | 0.632662 | 0.639166 | 0.618787 | 0.00 |
20 Ene 2023 | 0.63267 | 0.041745 | 7.06% | 0.590936 | 0.633276 | 0.588664 | 0.00 |
19 Ene 2023 | 0.590925 | 0.01115 | 1.92% | 0.577091 | 0.595232 | 0.576134 | 0.00 |
18 Ene 2023 | 0.579775 | -0.017173 | -2.88% | 0.598263 | 0.612809 | 0.573325 | 0.00 |
17 Ene 2023 | 0.596948 | -0.00478 | -0.79% | 0.600215 | 0.611822 | 0.590498 | 0.00 |
16 Ene 2023 | 0.601728 | 0.01046 | 1.77% | 0.503908 | 0.608868 | 0.5023 | 0.00 |
15 Ene 2023 | 0.591268 | -0.001159 | -0.20% | 0.590315 | 0.594649 | 0.578494 | 0.00 |
14 Ene 2023 | 0.592427 | 0.040117 | 7.26% | 0.553621 | 0.595926 | 0.553602 | 0.00 |
13 Ene 2023 | 0.552309 | 0.012362 | 2.29% | 0.540202 | 0.557886 | 0.534488 | 0.00 |
12 Ene 2023 | 0.539947 | 0.010411 | 1.97% | 0.529483 | 0.54695 | 0.524577 | 0.00 |
11 Ene 2023 | 0.529536 | 0.020406 | 4.01% | 0.50753 | 0.531038 | 0.503695 | 0.00 |
10 Ene 2023 | 0.509131 | 0.005577 | 1.11% | 0.503908 | 0.512371 | 0.5023 | 0.00 |
09 Ene 2023 | 0.503554 | 0.014021 | 2.86% | 0.44893 | 0.512562 | 0.445791 | 0.00 |
08 Ene 2023 | 0.489533 | 0.007727 | 1.60% | 0.481909 | 0.490376 | 0.479443 | 0.00 |
07 Ene 2023 | 0.481806 | -0.002276 | -0.47% | 0.483091 | 0.484402 | 0.48072 | 0.00 |
06 Ene 2023 | 0.484082 | 0.007311 | 1.53% | 0.476912 | 0.485725 | 0.472669 | 0.00 |
05 Ene 2023 | 0.476771 | -0.001685 | -0.35% | 0.478871 | 0.479775 | 0.473618 | 0.00 |
04 Ene 2023 | 0.478456 | 0.015705 | 3.39% | 0.462701 | 0.484414 | 0.462224 | 0.00 |