Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Cripto | 287,494,150 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000032 | 9.38% | 0.00000373 | 152,367.00000000 | 1.00000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000341 | 0.00000375 | 0.00000276 | 0.00000341 | 0.00000102 - 0.00001424 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:38:12 | 34.47 | 0.00000284 | BTC |
Resumen Histórico BATBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000295 | 0.00000376 | 0.00000277 | 124,525,613.47 | 0.00000078 | 26.44% |
| 1 Month | 0.00000373 | 0.00000376 | 0.00000273 | 31,559,164.19 | 0.00000000 | 0.00% |
| 3 Months | 0.00000463 | 0.00001424 | 0.00000206 | 10,959,781.51 | -0.00000090 | -19.44% |
| 6 Months | 0.00000557 | 0.00001424 | 0.00000102 | 5,587,553.53 | -0.00000184 | -33.03% |
| 1 Year | 0.00000748 | 0.00001424 | 0.00000102 | 3,175,574.59 | -0.00000375 | -50.13% |
| 3 Years | 0.00001535 | 0.00199000 | 0.00000102 | 3,080,849.86 | -0.00001162 | -75.70% |
| 5 Years | 0.00002365 | 0.00424800 | 0.00000102 | 52,019,284.90 | -0.00001992 | -84.23% |
BATBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000294 | 0.00000375 | 0.00000277 | 629,793.00 |
| 24 Jul 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000361 | 0.00000376 | 0.00000290 | 1,280,410.00 |
| 23 Jul 2024 | 0.00000290 | 0.00000002 | 0.69% | 0.00000287 | 0.00000376 | 0.00000287 | 554,682.00 |
| 22 Jul 2024 | 0.00000288 | -0.00000014 | -4.64% | 0.00000319 | 0.00000373 | 0.00000287 | 862,253,914.00 |
| 21 Jul 2024 | 0.00000302 | -0.00000073 | -19.47% | 0.00000375 | 0.00000376 | 0.00000295 | 5,855,099.00 |
| 20 Jul 2024 | 0.00000375 | 0.00000027 | 7.76% | 0.00000348 | 0.00000375 | 0.00000295 | 455,937.00 |
| 19 Jul 2024 | 0.00000348 | 0.00000020 | 6.10% | 0.00000295 | 0.00000376 | 0.00000295 | 649,456.00 |
| 18 Jul 2024 | 0.00000328 | 0.00000021 | 6.84% | 0.00000335 | 0.00000376 | 0.00000290 | 987,748.00 |
| 17 Jul 2024 | 0.00000307 | 0.00000005 | 1.66% | 0.00000333 | 0.00000376 | 0.00000296 | 616,652.00 |
| 16 Jul 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000314 | 0.00000375 | 0.00000297 | 596,318.00 |
| 15 Jul 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000319 | 0.00000376 | 0.00000302 | 456,011.00 |
| 14 Jul 2024 | 0.00000307 | -0.00000005 | -1.60% | 0.00000372 | 0.00000374 | 0.00000303 | 465,387.00 |
| 13 Jul 2024 | 0.00000312 | -0.00000001 | -0.32% | 0.00000314 | 0.00000373 | 0.00000303 | 451,085.00 |
| 12 Jul 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000336 | 0.00000376 | 0.00000302 | 507,584.00 |
| 11 Jul 2024 | 0.00000313 | 0.00000003 | 0.97% | 0.00000356 | 0.00000375 | 0.00000302 | 659,357.00 |
| 10 Jul 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000373 | 0.00000376 | 0.00000301 | 495,667.00 |
| 09 Jul 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000299 | 0.00000376 | 0.00000298 | 413,841.00 |
| 08 Jul 2024 | 0.00000299 | 0.00000004 | 1.36% | 0.00000296 | 0.00000376 | 0.00000291 | 582,104.00 |
| 07 Jul 2024 | 0.00000295 | -0.00000008 | -2.64% | 0.00000343 | 0.00000375 | 0.00000293 | 446,081.00 |
| 06 Jul 2024 | 0.00000303 | 0.00000006 | 2.02% | 0.00000298 | 0.00000376 | 0.00000295 | 550,164.00 |
| 05 Jul 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000296 | 0.00000376 | 0.00000273 | 982,015.00 |
| 04 Jul 2024 | 0.00000296 | -0.00000011 | -3.58% | 0.00000367 | 0.00000370 | 0.00000295 | 733,969.00 |
| 03 Jul 2024 | 0.00000307 | 0.00000001 | 0.33% | 0.00000316 | 0.00000374 | 0.00000304 | 748,620.00 |
| 02 Jul 2024 | 0.00000306 | 0.00000004 | 1.32% | 0.00000300 | 0.00000372 | 0.00000300 | 468,840.00 |
| 01 Jul 2024 | 0.00000302 | -0.00000011 | -3.51% | 0.00000335 | 0.00000375 | 0.00000300 | 382,623.00 |
| 30 Jun 2024 | 0.00000313 | -0.00000040 | -11.33% | 0.00000353 | 0.00000376 | 0.00000303 | 415,830.00 |
| 29 Jun 2024 | 0.00000353 | 0.00000048 | 15.74% | 0.00000305 | 0.00000376 | 0.00000304 | 458,210.00 |
| 28 Jun 2024 | 0.00000305 | -0.00000047 | -13.35% | 0.00000373 | 0.00000375 | 0.00000302 | 559,185.00 |
| 27 Jun 2024 | 0.00000352 | 0.00000037 | 11.75% | 0.00000315 | 0.00000375 | 0.00000307 | 562,814.00 |
| 26 Jun 2024 | 0.00000315 | -0.00000001 | -0.32% | 0.00000325 | 0.00000376 | 0.00000302 | 750,936.00 |
