Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Cripto | 364,777,523 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000132 | 50.19% | 0.00000395 | 0.00000390 | 0.00000402 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000263 | 0.00000397 | 0.00000209 | 0.00000263 | 0.00000102 - 0.00001097 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:29:25 | 35.00 | 0.00000395 | BTC |
Resumen Histórico BATBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000452 | 0.00000478 | 0.00000200 | 599,492.61 | -0.00000057 | -12.61% |
| 1 Month | 0.00000459 | 0.00000499 | 0.00000143 | 823,626.42 | -0.00000064 | -13.94% |
| 3 Months | 0.00000470 | 0.00000644 | 0.00000102 | 1,058,208.56 | -0.00000075 | -15.96% |
| 6 Months | 0.00000612 | 0.00000775 | 0.00000102 | 1,013,078.24 | -0.00000217 | -35.46% |
| 1 Year | 0.00000807 | 0.00001097 | 0.00000102 | 789,141.97 | -0.00000412 | -51.05% |
| 3 Years | 0.00002436 | 0.00199000 | 0.00000102 | 7,199,715.53 | -0.00002041 | -83.78% |
| 5 Years | 0.00005421 | 0.00424800 | 0.00000102 | 53,401,320.03 | -0.00005026 | -92.71% |
BATBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000384 | 0.00000462 | 0.00000208 | 658,524.00 |
| 06 May 2024 | 0.00000384 | -0.00000004 | -1.03% | 0.00000220 | 0.00000470 | 0.00000214 | 703,648.00 |
| 05 May 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000389 | 0.00000477 | 0.00000209 | 476,049.00 |
| 04 May 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000303 | 0.00000478 | 0.00000207 | 596,132.00 |
| 03 May 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000463 | 0.00000476 | 0.00000217 | 453,061.00 |
| 02 May 2024 | 0.00000409 | -0.00000003 | -0.73% | 0.00000410 | 0.00000463 | 0.00000205 | 565,544.00 |
| 01 May 2024 | 0.00000412 | 0.00000019 | 4.83% | 0.00000452 | 0.00000475 | 0.00000200 | 743,486.00 |
| 30 Abr 2024 | 0.00000393 | 0.00000001 | 0.26% | 0.00000391 | 0.00000479 | 0.00000197 | 519,480.00 |
| 29 Abr 2024 | 0.00000392 | -0.00000010 | -2.49% | 0.00000405 | 0.00000461 | 0.00000193 | 1,319,706.00 |
| 28 Abr 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000355 | 0.00000475 | 0.00000172 | 447,389.00 |
| 27 Abr 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000462 | 0.00000477 | 0.00000172 | 518,420.00 |
| 26 Abr 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000402 | 0.00000476 | 0.00000163 | 546,077.00 |
| 25 Abr 2024 | 0.00000404 | -0.00000007 | -1.70% | 0.00000412 | 0.00000459 | 0.00000167 | 654,811.00 |
| 24 Abr 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000415 | 0.00000470 | 0.00000170 | 713,209.00 |
| 23 Abr 2024 | 0.00000414 | 0.00000014 | 3.50% | 0.00000400 | 0.00000477 | 0.00000181 | 475,101.00 |
| 22 Abr 2024 | 0.00000400 | 0.00000090 | 29.03% | 0.00000421 | 0.00000476 | 0.00000188 | 462,121.00 |
| 21 Abr 2024 | 0.00000310 | -0.00000100 | -24.27% | 0.00000241 | 0.00000463 | 0.00000166 | 589,564.00 |
| 20 Abr 2024 | 0.00000412 | 0.00000025 | 6.46% | 0.00000386 | 0.00000479 | 0.00000171 | 633,566.00 |
| 19 Abr 2024 | 0.00000387 | 0.00000003 | 0.78% | 0.00000385 | 0.00000478 | 0.00000143 | 756,863.00 |
| 18 Abr 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000254 | 0.00000475 | 0.00000210 | 742,870.00 |
| 17 Abr 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000381 | 0.00000479 | 0.00000193 | 729,071.00 |
| 16 Abr 2024 | 0.00000383 | -0.00000008 | -2.05% | 0.00000369 | 0.00000462 | 0.00000198 | 1,007,699.00 |
| 15 Abr 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000393 | 0.00000458 | 0.00000180 | 831,263.00 |
| 14 Abr 2024 | 0.00000395 | 0.00000019 | 5.05% | 0.00000374 | 0.00000461 | 0.00000193 | 1,518,442.00 |
| 13 Abr 2024 | 0.00000376 | -0.00000052 | -12.15% | 0.00000427 | 0.00000469 | 0.00000222 | 2,180,219.00 |
| 12 Abr 2024 | 0.00000428 | -0.00000035 | -7.56% | 0.00000465 | 0.00000499 | 0.00000227 | 2,281,305.00 |
| 11 Abr 2024 | 0.00000463 | 0.00000005 | 1.09% | 0.00000456 | 0.00000475 | 0.00000199 | 1,059,951.00 |
| 10 Abr 2024 | 0.00000458 | -0.00000002 | -0.43% | 0.00000459 | 0.00000478 | 0.00000165 | 877,954.00 |
| 09 Abr 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000158 | 0.00000479 | 0.00000158 | 1,146,459.00 |
| 08 Abr 2024 | 0.00000452 | 0.00000063 | 16.20% | 0.00000434 | 0.00000478 | 0.00000165 | 1,055,801.00 |
| 07 Abr 2024 | 0.00000389 | -0.00000041 | -9.53% | 0.00000429 | 0.00000478 | 0.00000161 | 589,263.00 |
| 06 Abr 2024 | 0.00000430 | 0.00000100 | 31.75% | 0.00000438 | 0.00000468 | 0.00000200 | 593,042.00 |
