Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BATBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000373 | 0.00000094 | 33.69% | 0.00000341 | 0.00000375 | 0.00000276 | 361,038.00 |
| 25 Jul 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000294 | 0.00000375 | 0.00000277 | 629,793.00 |
| 24 Jul 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000361 | 0.00000376 | 0.00000290 | 1,280,410.00 |
| 23 Jul 2024 | 0.00000290 | 0.00000002 | 0.69% | 0.00000287 | 0.00000376 | 0.00000287 | 554,682.00 |
| 22 Jul 2024 | 0.00000288 | -0.00000014 | -4.64% | 0.00000319 | 0.00000373 | 0.00000287 | 862,253,914.00 |
| 21 Jul 2024 | 0.00000302 | -0.00000073 | -19.47% | 0.00000375 | 0.00000376 | 0.00000295 | 5,855,099.00 |
| 20 Jul 2024 | 0.00000375 | 0.00000027 | 7.76% | 0.00000348 | 0.00000375 | 0.00000295 | 455,937.00 |
| 19 Jul 2024 | 0.00000348 | 0.00000020 | 6.10% | 0.00000295 | 0.00000376 | 0.00000295 | 649,456.00 |
| 18 Jul 2024 | 0.00000328 | 0.00000021 | 6.84% | 0.00000335 | 0.00000376 | 0.00000290 | 987,748.00 |
| 17 Jul 2024 | 0.00000307 | 0.00000005 | 1.66% | 0.00000333 | 0.00000376 | 0.00000296 | 616,652.00 |
| 16 Jul 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000314 | 0.00000375 | 0.00000297 | 596,318.00 |
| 15 Jul 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000319 | 0.00000376 | 0.00000302 | 456,011.00 |
| 14 Jul 2024 | 0.00000307 | -0.00000005 | -1.60% | 0.00000372 | 0.00000374 | 0.00000303 | 465,387.00 |
| 13 Jul 2024 | 0.00000312 | -0.00000001 | -0.32% | 0.00000314 | 0.00000373 | 0.00000303 | 451,085.00 |
| 12 Jul 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000336 | 0.00000376 | 0.00000302 | 507,584.00 |
| 11 Jul 2024 | 0.00000313 | 0.00000003 | 0.97% | 0.00000356 | 0.00000375 | 0.00000302 | 659,357.00 |
| 10 Jul 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000373 | 0.00000376 | 0.00000301 | 495,667.00 |
| 09 Jul 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000299 | 0.00000376 | 0.00000298 | 413,841.00 |
| 08 Jul 2024 | 0.00000299 | 0.00000004 | 1.36% | 0.00000296 | 0.00000376 | 0.00000291 | 582,104.00 |
| 07 Jul 2024 | 0.00000295 | -0.00000008 | -2.64% | 0.00000343 | 0.00000375 | 0.00000293 | 446,081.00 |
| 06 Jul 2024 | 0.00000303 | 0.00000006 | 2.02% | 0.00000298 | 0.00000376 | 0.00000295 | 550,164.00 |
| 05 Jul 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000296 | 0.00000376 | 0.00000273 | 982,015.00 |
| 04 Jul 2024 | 0.00000296 | -0.00000011 | -3.58% | 0.00000367 | 0.00000370 | 0.00000295 | 733,969.00 |
| 03 Jul 2024 | 0.00000307 | 0.00000001 | 0.33% | 0.00000316 | 0.00000374 | 0.00000304 | 748,620.00 |
| 02 Jul 2024 | 0.00000306 | 0.00000004 | 1.32% | 0.00000300 | 0.00000372 | 0.00000300 | 468,840.00 |
| 01 Jul 2024 | 0.00000302 | -0.00000011 | -3.51% | 0.00000335 | 0.00000375 | 0.00000300 | 382,623.00 |
| 30 Jun 2024 | 0.00000313 | -0.00000040 | -11.33% | 0.00000353 | 0.00000376 | 0.00000303 | 415,830.00 |
| 29 Jun 2024 | 0.00000353 | 0.00000048 | 15.74% | 0.00000305 | 0.00000376 | 0.00000304 | 458,210.00 |
| 28 Jun 2024 | 0.00000305 | -0.00000047 | -13.35% | 0.00000373 | 0.00000375 | 0.00000302 | 559,185.00 |
| 27 Jun 2024 | 0.00000352 | 0.00000037 | 11.75% | 0.00000315 | 0.00000375 | 0.00000307 | 562,814.00 |
| 26 Jun 2024 | 0.00000315 | -0.00000001 | -0.32% | 0.00000325 | 0.00000376 | 0.00000302 | 750,936.00 |
| 25 Jun 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000314 | 0.00000374 | 0.00000302 | 564,295.00 |
| 24 Jun 2024 | 0.00000314 | 0.00000022 | 7.53% | 0.00000292 | 0.00000374 | 0.00000290 | 663,428.00 |
| 23 Jun 2024 | 0.00000292 | -0.00000002 | -0.68% | 0.00000363 | 0.00000374 | 0.00000289 | 480,368.00 |
| 22 Jun 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000308 | 0.00000374 | 0.00000290 | 489,516.00 |
| 21 Jun 2024 | 0.00000296 | 0.00000001 | 0.34% | 0.00000338 | 0.00000376 | 0.00000292 | 478,403.00 |
| 20 Jun 2024 | 0.00000295 | 0.00000007 | 2.43% | 0.00000365 | 0.00000370 | 0.00000286 | 748,983.00 |
| 19 Jun 2024 | 0.00000288 | 0.00000009 | 3.23% | 0.00000279 | 0.00000376 | 0.00000279 | 536,572.00 |
| 18 Jun 2024 | 0.00000279 | -0.00000017 | -5.74% | 0.00000349 | 0.00000376 | 0.00000270 | 1,644,260.00 |
| 17 Jun 2024 | 0.00000296 | -0.00000025 | -7.79% | 0.00000320 | 0.00000376 | 0.00000296 | 1,042,242.00 |
| 16 Jun 2024 | 0.00000321 | 0.00000002 | 0.63% | 0.00000323 | 0.00000374 | 0.00000306 | 412,793.00 |
| 15 Jun 2024 | 0.00000319 | 0.00000002 | 0.63% | 0.00000361 | 0.00000374 | 0.00000302 | 474,109.00 |
| 14 Jun 2024 | 0.00000317 | -0.00000031 | -8.91% | 0.00000348 | 0.00000375 | 0.00000305 | 629,538.00 |
| 13 Jun 2024 | 0.00000348 | -0.00000009 | -2.52% | 0.00000357 | 0.00001424 | 0.00000302 | 537,780.00 |
| 12 Jun 2024 | 0.00000357 | 0.00000038 | 11.91% | 0.00000321 | 0.00000373 | 0.00000303 | 539,474.00 |
| 11 Jun 2024 | 0.00000319 | 0.00000002 | 0.63% | 0.00000366 | 0.00000376 | 0.00000305 | 570,442.00 |
| 10 Jun 2024 | 0.00000317 | 0.00000002 | 0.63% | 0.00000360 | 0.00000374 | 0.00000306 | 1,309,358.00 |
| 09 Jun 2024 | 0.00000315 | 0.00000009 | 2.94% | 0.00000313 | 0.00000373 | 0.00000302 | 914,449.00 |
| 08 Jun 2024 | 0.00000306 | -0.00000025 | -7.55% | 0.00000331 | 0.00000375 | 0.00000302 | 763,211.00 |
| 07 Jun 2024 | 0.00000331 | -0.00000028 | -7.80% | 0.00000359 | 0.00000372 | 0.00000303 | 962,700.00 |
| 06 Jun 2024 | 0.00000359 | 0.00000018 | 5.28% | 0.00000341 | 0.00000374 | 0.00000309 | 522,641.00 |
| 05 Jun 2024 | 0.00000341 | -0.00000002 | -0.58% | 0.00000368 | 0.00000376 | 0.00000302 | 997,666.00 |
| 04 Jun 2024 | 0.00000343 | -0.00000007 | -2.00% | 0.00000352 | 0.00000381 | 0.00000304 | 767,883.00 |
| 03 Jun 2024 | 0.00000350 | -0.00000008 | -2.23% | 0.00000359 | 0.00000388 | 0.00000231 | 848,707.00 |
| 02 Jun 2024 | 0.00000358 | 0.00000001 | 0.28% | 0.00000357 | 0.00000380 | 0.00000213 | 723,385.00 |
| 01 Jun 2024 | 0.00000357 | -0.00000003 | -0.83% | 0.00000324 | 0.00000387 | 0.00000306 | 541,894.00 |
| 31 May 2024 | 0.00000360 | 0.00000005 | 1.41% | 0.00000340 | 0.00000388 | 0.00000306 | 893,650.00 |
| 30 May 2024 | 0.00000355 | 0.00000031 | 9.57% | 0.00000324 | 0.00000388 | 0.00000307 | 549,259.00 |
| 29 May 2024 | 0.00000324 | -0.00000036 | -10.00% | 0.00000369 | 0.00000385 | 0.00000307 | 589,400.00 |
| 28 May 2024 | 0.00000360 | 0.00000001 | 0.28% | 0.00000301 | 0.00000379 | 0.00000300 | 955,747.00 |
| 27 May 2024 | 0.00000359 | 0.00000044 | 13.97% | 0.00000355 | 0.00000363 | 0.00000300 | 512,567.00 |
| 26 May 2024 | 0.00000315 | -0.00000046 | -12.74% | 0.00000360 | 0.00000361 | 0.00000300 | 590,607.00 |
| 25 May 2024 | 0.00000361 | 0.00000001 | 0.28% | 0.00000361 | 0.00000367 | 0.00000300 | 537,919.00 |
| 24 May 2024 | 0.00000360 | -0.00000001 | -0.28% | 0.00000329 | 0.00000368 | 0.00000301 | 594,920.00 |
| 23 May 2024 | 0.00000361 | -0.00000003 | -0.82% | 0.00000315 | 0.00000368 | 0.00000300 | 755,739.00 |
| 22 May 2024 | 0.00000364 | 0.00000003 | 0.83% | 0.00000362 | 0.00000367 | 0.00000300 | 615,327.00 |
| 21 May 2024 | 0.00000361 | 0.00000003 | 0.84% | 0.00000306 | 0.00000369 | 0.00000301 | 681,994.00 |
| 20 May 2024 | 0.00000358 | 0.00000002 | 0.56% | 0.00000355 | 0.00000366 | 0.00000301 | 438,666.00 |
| 19 May 2024 | 0.00000356 | 0.00000029 | 8.87% | 0.00000327 | 0.00000368 | 0.00000300 | 572,402.00 |
| 18 May 2024 | 0.00000327 | -0.00000040 | -10.90% | 0.00000352 | 0.00000370 | 0.00000300 | 455,851.00 |
| 17 May 2024 | 0.00000367 | 0.00000001 | 0.27% | 0.00000353 | 0.00000395 | 0.00000300 | 473,574.00 |
| 16 May 2024 | 0.00000366 | 0.00000012 | 3.39% | 0.00000315 | 0.00000369 | 0.00000301 | 526,708.00 |
| 15 May 2024 | 0.00000354 | -0.00000006 | -1.67% | 0.00000342 | 0.00000372 | 0.00000303 | 504,150.00 |
| 14 May 2024 | 0.00000360 | -0.00000006 | -1.64% | 0.00000297 | 0.00000381 | 0.00000218 | 649,005.00 |
| 13 May 2024 | 0.00000366 | 0.00000067 | 22.41% | 0.00000257 | 0.00000371 | 0.00000213 | 521,170.00 |
| 12 May 2024 | 0.00000299 | -0.00000080 | -21.11% | 0.00000284 | 0.00000381 | 0.00000213 | 589,288.00 |
| 11 May 2024 | 0.00000379 | -0.00000010 | -2.57% | 0.00000249 | 0.00000394 | 0.00000211 | 595,555.00 |
| 10 May 2024 | 0.00000389 | -0.00000004 | -1.02% | 0.00000237 | 0.00000400 | 0.00000210 | 658,459.00 |
| 09 May 2024 | 0.00000393 | -0.00000004 | -1.01% | 0.00000227 | 0.00000398 | 0.00000206 | 586,345.00 |
| 08 May 2024 | 0.00000397 | 0.00000009 | 2.32% | 0.00000263 | 0.00000398 | 0.00000209 | 751,459.00 |
| 07 May 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000384 | 0.00000462 | 0.00000208 | 658,524.00 |
| 06 May 2024 | 0.00000384 | -0.00000004 | -1.03% | 0.00000220 | 0.00000470 | 0.00000214 | 703,648.00 |
| 05 May 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000389 | 0.00000477 | 0.00000209 | 476,049.00 |
| 04 May 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000303 | 0.00000478 | 0.00000207 | 596,132.00 |
| 03 May 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000463 | 0.00000476 | 0.00000217 | 453,061.00 |
| 02 May 2024 | 0.00000409 | -0.00000003 | -0.73% | 0.00000410 | 0.00000463 | 0.00000205 | 565,544.00 |
| 01 May 2024 | 0.00000412 | 0.00000019 | 4.83% | 0.00000452 | 0.00000475 | 0.00000200 | 743,486.00 |
| 30 Abr 2024 | 0.00000393 | 0.00000001 | 0.26% | 0.00000391 | 0.00000479 | 0.00000197 | 519,480.00 |
| 29 Abr 2024 | 0.00000392 | -0.00000010 | -2.49% | 0.00000405 | 0.00000461 | 0.00000193 | 1,319,706.00 |
| 28 Abr 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000355 | 0.00000475 | 0.00000172 | 447,389.00 |
| 27 Abr 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000462 | 0.00000477 | 0.00000172 | 518,420.00 |
