Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BATUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.26035 | -0.00383 | -1.45% | 0.26464 | 0.27012 | 0.2516 | 1,236,731.00 |
| 24 Abr 2024 | 0.26418 | -0.01137 | -4.13% | 0.2751 | 0.28366 | 0.26089 | 2,249,047.00 |
| 23 Abr 2024 | 0.27555 | 0.00764 | 2.85% | 0.26746 | 0.27563 | 0.26385 | 876,517.00 |
| 22 Abr 2024 | 0.26791 | 0.00665 | 2.55% | 0.24085 | 0.270 | 0.24085 | 664,169.00 |
| 21 Abr 2024 | 0.26126 | -0.00588 | -2.20% | 0.26581 | 0.2683 | 0.25544 | 456,967.00 |
| 20 Abr 2024 | 0.26714 | 0.01885 | 7.59% | 0.24719 | 0.26932 | 0.24218 | 1,101,468.00 |
| 19 Abr 2024 | 0.24829 | 0.00422 | 1.73% | 0.24376 | 0.25938 | 0.22642 | 1,487,242.00 |
| 18 Abr 2024 | 0.24407 | 0.00728 | 3.07% | 0.23718 | 0.25367 | 0.231 | 1,020,523.00 |
| 17 Abr 2024 | 0.23679 | -0.0068 | -2.79% | 0.24181 | 0.25116 | 0.2284 | 1,079,838.00 |
| 16 Abr 2024 | 0.24359 | -0.00428 | -1.73% | 0.24734 | 0.25469 | 0.23161 | 1,894,787.00 |
| 15 Abr 2024 | 0.24787 | -0.01199 | -4.61% | 0.25729 | 0.27548 | 0.24015 | 2,726,438.00 |
| 14 Abr 2024 | 0.25986 | 0.01757 | 7.25% | 0.24058 | 0.26818 | 0.230 | 2,163,245.00 |
| 13 Abr 2024 | 0.24229 | -0.04492 | -15.64% | 0.28594 | 0.28839 | 0.213 | 6,819,791.00 |
| 12 Abr 2024 | 0.28721 | -0.03816 | -11.73% | 0.3242 | 0.35326 | 0.271 | 7,713,956.00 |
| 11 Abr 2024 | 0.32537 | 0.00197 | 0.61% | 0.32367 | 0.33485 | 0.31625 | 3,016,620.00 |
| 10 Abr 2024 | 0.3234 | 0.00436 | 1.37% | 0.31952 | 0.33108 | 0.29658 | 1,787,899.00 |
| 09 Abr 2024 | 0.31904 | -0.00427 | -1.32% | 0.32733 | 0.33839 | 0.30577 | 2,609,919.00 |
| 08 Abr 2024 | 0.32331 | 0.02053 | 6.78% | 0.30137 | 0.32585 | 0.29298 | 1,187,294.00 |
| 07 Abr 2024 | 0.30278 | 0.00555 | 1.87% | 0.29612 | 0.31325 | 0.29007 | 1,239,129.00 |
| 06 Abr 2024 | 0.29723 | 0.00308 | 1.05% | 0.29302 | 0.29898 | 0.28818 | 325,389.00 |
| 05 Abr 2024 | 0.29415 | -0.0019 | -0.64% | 0.29632 | 0.30147 | 0.27964 | 1,243,601.00 |
| 04 Abr 2024 | 0.29605 | 0.00889 | 3.10% | 0.28527 | 0.3018 | 0.28034 | 782,797.00 |
| 03 Abr 2024 | 0.28716 | -0.00122 | -0.42% | 0.28846 | 0.29672 | 0.2781 | 2,005,591.00 |
| 02 Abr 2024 | 0.28838 | -0.02813 | -8.89% | 0.31671 | 0.31671 | 0.285 | 1,977,791.00 |
| 01 Abr 2024 | 0.31651 | -0.01909 | -5.69% | 0.33545 | 0.34105 | 0.30498 | 3,029,623.00 |
| 31 Mar 2024 | 0.3356 | 0.00957 | 2.94% | 0.32628 | 0.33991 | 0.32497 | 757,120.00 |
| 30 Mar 2024 | 0.32603 | -0.00694 | -2.08% | 0.33278 | 0.33521 | 0.32444 | 633,248.00 |
| 29 Mar 2024 | 0.33297 | -0.00298 | -0.89% | 0.33636 | 0.35788 | 0.32472 | 1,322,494.00 |
| 28 Mar 2024 | 0.33595 | -0.00013 | -0.04% | 0.33726 | 0.34105 | 0.32533 | 1,578,756.00 |
| 27 Mar 2024 | 0.33608 | -0.00981 | -2.84% | 0.34469 | 0.35507 | 0.3323 | 3,083,346.00 |
| 26 Mar 2024 | 0.34589 | 0.0161 | 4.88% | 0.33776 | 0.35371 | 0.33243 | 3,104,567.00 |
| 25 Mar 2024 | 0.32979 | 0.01952 | 6.29% | 0.3091 | 0.34257 | 0.3067 | 3,118,599.00 |
| 24 Mar 2024 | 0.31027 | 0.01233 | 4.14% | 0.29714 | 0.31216 | 0.29259 | 620,118.00 |
| 23 Mar 2024 | 0.29794 | 0.00731 | 2.52% | 0.29135 | 0.30275 | 0.28767 | 633,098.00 |
| 22 Mar 2024 | 0.29063 | -0.01228 | -4.05% | 0.30207 | 0.30623 | 0.28351 | 1,073,945.00 |
| 21 Mar 2024 | 0.30291 | 0.00193 | 0.64% | 0.30052 | 0.31025 | 0.29545 | 1,843,749.00 |
| 20 Mar 2024 | 0.30098 | 0.03081 | 11.40% | 0.27103 | 0.31064 | 0.26015 | 3,013,794.00 |
| 19 Mar 2024 | 0.27017 | -0.02776 | -9.32% | 0.29789 | 0.30047 | 0.26256 | 3,667,901.00 |
| 18 Mar 2024 | 0.29793 | -0.01677 | -5.33% | 0.31364 | 0.3299 | 0.29177 | 1,494,945.00 |
| 17 Mar 2024 | 0.3147 | 0.0096 | 3.15% | 0.3115 | 0.329 | 0.29001 | 2,789,856.00 |
| 16 Mar 2024 | 0.3051 | -0.03399 | -10.02% | 0.33922 | 0.3456 | 0.299 | 3,777,791.00 |
| 15 Mar 2024 | 0.33909 | -0.03642 | -9.70% | 0.36315 | 0.36914 | 0.31334 | 6,193,115.00 |
| 14 Mar 2024 | 0.37551 | 0.00072 | 0.19% | 0.36987 | 0.3772 | 0.34266 | 2,314,232.00 |
| 13 Mar 2024 | 0.37479 | 0.0046 | 1.24% | 0.3687 | 0.38378 | 0.360 | 3,325,923.00 |
| 12 Mar 2024 | 0.37019 | -0.00291 | -0.78% | 0.37077 | 0.380 | 0.34193 | 4,828,119.00 |
| 11 Mar 2024 | 0.3731 | 0.01834 | 5.17% | 0.35622 | 0.380 | 0.32617 | 9,877,580.00 |
| 10 Mar 2024 | 0.35476 | -0.0058 | -1.61% | 0.36088 | 0.370 | 0.34628 | 4,828,884.00 |
| 09 Mar 2024 | 0.36056 | 0.01941 | 5.69% | 0.34055 | 0.38875 | 0.33561 | 7,144,445.00 |
| 08 Mar 2024 | 0.34115 | -0.00885 | -2.53% | 0.34806 | 0.35045 | 0.320 | 3,732,016.00 |
| 07 Mar 2024 | 0.350 | 0.02472 | 7.60% | 0.32435 | 0.360 | 0.32254 | 7,008,444.00 |
| 06 Mar 2024 | 0.32528 | 0.02271 | 7.51% | 0.30283 | 0.32789 | 0.29048 | 4,713,230.00 |
| 05 Mar 2024 | 0.30257 | -0.02617 | -7.96% | 0.32397 | 0.3372 | 0.259 | 9,681,572.00 |
| 04 Mar 2024 | 0.32874 | 0.01258 | 3.98% | 0.31708 | 0.350 | 0.31092 | 6,717,724.00 |
| 03 Mar 2024 | 0.31616 | -0.01398 | -4.23% | 0.32542 | 0.32637 | 0.287 | 4,620,014.00 |
| 02 Mar 2024 | 0.33014 | 0.03174 | 10.64% | 0.33358 | 0.34663 | 0.31225 | 9,838,637.00 |
| 01 Mar 2024 | 0.2984 | 0.01905 | 6.82% | 0.28041 | 0.2986 | 0.27967 | 2,702,763.00 |
| 29 Feb 2024 | 0.27935 | 0.00246 | 0.89% | 0.27413 | 0.28963 | 0.26975 | 4,261,996.00 |
| 28 Feb 2024 | 0.27689 | 0.00902 | 3.37% | 0.2683 | 0.28703 | 0.24939 | 4,401,771.00 |
| 27 Feb 2024 | 0.26787 | -0.00348 | -1.28% | 0.27213 | 0.27432 | 0.26068 | 1,750,683.00 |
| 26 Feb 2024 | 0.27135 | 0.0106 | 4.07% | 0.2618 | 0.27501 | 0.25541 | 2,570,164.00 |
| 25 Feb 2024 | 0.26075 | 0.00251 | 0.97% | 0.25691 | 0.26477 | 0.25313 | 1,161,023.00 |
| 24 Feb 2024 | 0.25824 | 0.00949 | 3.82% | 0.24942 | 0.26022 | 0.245 | 1,542,549.00 |
| 23 Feb 2024 | 0.24875 | -0.00302 | -1.20% | 0.25308 | 0.25854 | 0.24128 | 3,020,664.00 |
| 22 Feb 2024 | 0.25177 | 0.00101 | 0.40% | 0.25049 | 0.26052 | 0.24437 | 2,851,919.00 |
| 21 Feb 2024 | 0.25076 | -0.0019 | -0.75% | 0.25239 | 0.25445 | 0.24047 | 3,026,520.00 |
| 20 Feb 2024 | 0.25266 | -0.00797 | -3.06% | 0.26196 | 0.26685 | 0.24261 | 1,948,778.00 |
| 19 Feb 2024 | 0.26063 | -0.00071 | -0.27% | 0.26291 | 0.26767 | 0.256 | 1,880,321.00 |
| 18 Feb 2024 | 0.26134 | 0.0094 | 3.73% | 0.2513 | 0.26915 | 0.25041 | 2,931,640.00 |
| 17 Feb 2024 | 0.25194 | 0.00679 | 2.77% | 0.2445 | 0.25646 | 0.23961 | 2,420,662.00 |
| 16 Feb 2024 | 0.24515 | 0.00356 | 1.47% | 0.24134 | 0.24981 | 0.23368 | 1,429,272.00 |
| 15 Feb 2024 | 0.24159 | 0.00429 | 1.81% | 0.23826 | 0.2453 | 0.23461 | 1,492,054.00 |
| 14 Feb 2024 | 0.2373 | 0.00521 | 2.24% | 0.23275 | 0.23833 | 0.23064 | 1,296,031.00 |
| 13 Feb 2024 | 0.23209 | -0.00383 | -1.62% | 0.24323 | 0.24732 | 0.22869 | 1,567,576.00 |
| 12 Feb 2024 | 0.23592 | 0.00911 | 4.02% | 0.22764 | 0.240 | 0.22623 | 2,341,597.00 |
| 11 Feb 2024 | 0.22681 | -0.00221 | -0.96% | 0.22995 | 0.23768 | 0.22574 | 1,431,586.00 |
| 10 Feb 2024 | 0.22902 | -0.00007 | -0.03% | 0.23013 | 0.23606 | 0.22322 | 853,329.00 |
| 09 Feb 2024 | 0.22909 | 0.00484 | 2.16% | 0.22415 | 0.230 | 0.22255 | 1,298,391.00 |
| 08 Feb 2024 | 0.22425 | 0.00305 | 1.38% | 0.22124 | 0.22425 | 0.2189 | 904,567.00 |
| 07 Feb 2024 | 0.2212 | 0.00455 | 2.10% | 0.21531 | 0.22165 | 0.21136 | 1,060,215.00 |
| 06 Feb 2024 | 0.21665 | 0.00058 | 0.27% | 0.21534 | 0.21808 | 0.21364 | 590,139.00 |
| 05 Feb 2024 | 0.21607 | 0.00204 | 0.95% | 0.21425 | 0.22244 | 0.21117 | 1,159,212.00 |
| 04 Feb 2024 | 0.21403 | -0.00329 | -1.51% | 0.21596 | 0.21865 | 0.21364 | 713,531.00 |
| 03 Feb 2024 | 0.21732 | -0.00219 | -1.00% | 0.21914 | 0.22268 | 0.21682 | 174,223.00 |
| 02 Feb 2024 | 0.21951 | 0.00057 | 0.26% | 0.22027 | 0.22221 | 0.21771 | 1,043,084.00 |
| 01 Feb 2024 | 0.21894 | 0.00174 | 0.80% | 0.21711 | 0.222 | 0.2145 | 620,168.00 |
| 31 Ene 2024 | 0.2172 | -0.00556 | -2.50% | 0.22305 | 0.227 | 0.21594 | 738,296.00 |
| 30 Ene 2024 | 0.22276 | -0.00649 | -2.83% | 0.22829 | 0.23098 | 0.22187 | 700,865.00 |
| 29 Ene 2024 | 0.22925 | -0.00095 | -0.41% | 0.22588 | 0.22978 | 0.22169 | 609,794.00 |
| 28 Ene 2024 | 0.2302 | -0.00155 | -0.67% | 0.22976 | 0.23254 | 0.22864 | 270,029.00 |
| 27 Ene 2024 | 0.23175 | 0.00578 | 2.56% | 0.22468 | 0.23522 | 0.22213 | 656,996.00 |
