Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BABB | BAXEUR | Cripto | 54,107,797 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000017 | -0.03% | 0.000625 | 0.000625 | 0.000625 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000625 | 0.000626 | 0.000625 | 0.000625 | 0.000233 - 0.000674 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 18:45:16 | 6,903.29 | 0.000625 | EUR |
Resumen Histórico BAXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000586 | 0.000627 | 0.000236 | 3,284,945.18 | 0.000039 | 6.64% |
1 Month | 0.000575 | 0.000627 | 0.000236 | 10,910,250.10 | 0.00005 | 8.74% |
3 Months | 0.000551 | 0.000665 | 0.000236 | 8,921,833.65 | 0.000074 | 13.42% |
6 Months | 0.000369 | 0.000674 | 0.000236 | 11,004,513.60 | 0.000257 | 69.59% |
1 Year | 0.000264 | 0.000674 | 0.000233 | 12,340,346.64 | 0.000361 | 136.45% |
3 Years | 0.000303 | 0.001011 | 0.000152 | 64,850,329.99 | 0.000323 | 106.66% |
5 Years | 0.000089 | 0.050985 | 0.000038 | 147,093,490.46 | 0.000537 | 605.37% |
BAXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.000625 | 0.000019 | 3.14% | 0.000606 | 0.000628 | 0.000606 | 26,598,965.00 |
25 Jul 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000609 | 0.000587 | 6,720,954.00 |
24 Jul 2024 | 0.000603 | -0.00000400 | -0.66% | 0.000608 | 0.000618 | 0.000601 | 4,898,900.00 |
23 Jul 2024 | 0.000607 | -0.000013 | -2.09% | 0.000621 | 0.000622 | 0.000603 | 1,898,327.00 |
22 Jul 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000604 | 0.000627 | 0.000236 | 3,754,786.00 |
21 Jul 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000616 | 0.000626 | 0.000604 | 1,171,820.00 |
20 Jul 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000613 | 0.00062 | 0.000609 | 1,860,516.00 |
19 Jul 2024 | 0.000613 | 0.000026 | 4.43% | 0.000586 | 0.00062 | 0.000582 | 2,689,309.00 |
18 Jul 2024 | 0.000587 | 0.00000004 | 0.01% | 0.000587 | 0.000596 | 0.00058 | 3,526,098.00 |
17 Jul 2024 | 0.000587 | -0.000011 | -1.84% | 0.000597 | 0.000606 | 0.000585 | 28,794,992.00 |
16 Jul 2024 | 0.000598 | 0.00000400 | 0.67% | 0.000595 | 0.000599 | 0.000573 | 13,122,527.00 |
15 Jul 2024 | 0.000595 | 0.000033 | 5.87% | 0.000604 | 0.000619 | 0.000236 | 7,791,301.00 |
14 Jul 2024 | 0.000562 | 0.000019 | 3.50% | 0.000544 | 0.000562 | 0.000537 | 1,849,235.00 |
13 Jul 2024 | 0.000543 | 0.000012 | 2.26% | 0.000531 | 0.000548 | 0.000528 | 2,709,666.00 |
12 Jul 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000527 | 0.000536 | 0.00052 | 609,088.00 |
11 Jul 2024 | 0.000528 | -0.00000600 | -1.13% | 0.000533 | 0.000544 | 0.000526 | 2,474,175.00 |
10 Jul 2024 | 0.000533 | -0.00000400 | -0.75% | 0.000536 | 0.000549 | 0.000528 | 60,242,601.00 |
09 Jul 2024 | 0.000537 | 0.000015 | 2.87% | 0.000522 | 0.000539 | 0.000519 | 2,901,740.00 |
08 Jul 2024 | 0.000522 | 0.00000600 | 1.16% | 0.000604 | 0.000619 | 0.000236 | 1,484,008.00 |
07 Jul 2024 | 0.000516 | -0.00002 | -3.73% | 0.000539 | 0.000539 | 0.000516 | 3,072,578.00 |
06 Jul 2024 | 0.000536 | 0.000012 | 2.29% | 0.000522 | 0.00054 | 0.000517 | 10,243,086.00 |
05 Jul 2024 | 0.000524 | -0.00000600 | -1.13% | 0.000527 | 0.000532 | 0.000496 | 5,001,490.00 |
04 Jul 2024 | 0.00053 | -0.000028 | -5.02% | 0.000558 | 0.00056 | 0.000526 | 7,066,299.00 |
03 Jul 2024 | 0.000558 | -0.000019 | -3.29% | 0.000578 | 0.000579 | 0.000552 | 2,532,574.00 |
02 Jul 2024 | 0.000577 | -0.00000800 | -1.37% | 0.000586 | 0.000589 | 0.000575 | 3,779,283.00 |
01 Jul 2024 | 0.000586 | 0.00000093 | 0.16% | 0.000604 | 0.000619 | 0.000236 | 1,677,208.00 |
30 Jun 2024 | 0.000585 | 0.000015 | 2.64% | 0.000569 | 0.000586 | 0.000566 | 11,152,872.00 |
29 Jun 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.000563 | 42,167,122.00 |
28 Jun 2024 | 0.000563 | -0.000012 | -2.09% | 0.000575 | 0.000582 | 0.00056 | 70,294,435.00 |
27 Jun 2024 | 0.000575 | 0.00000600 | 1.05% | 0.000569 | 0.000581 | 0.000566 | 10,127,610.00 |