ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BAXEUR BABB

0.000627
-0.00000158 (-0.25%)
19:02:16 - Datos en tiempo real

BAXEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2024 0.000627 -0.000011 -1.72% 0.00064 0.000645 0.000616 713,411.00
22 May 2024 0.000638 -0.00000600 -0.93% 0.000644 0.000651 0.000637 2,401,154.00
21 May 2024 0.000644 -0.000011 -1.68% 0.000654 0.000659 0.000632 892,317.00
20 May 2024 0.000655 0.000046 7.56% 0.00058 0.000656 0.000236 1,004,805.00
19 May 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 27,510,464.00
18 May 2024 0.000617 0.00000057 0.09% 0.000616 0.00062 0.000614 431,574.00
17 May 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 23,322,108.00
16 May 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 781,300.00
15 May 2024 0.000608 0.000039 6.85% 0.00057 0.000609 0.000567 3,650,454.00
14 May 2024 0.00057 -0.000013 -2.23% 0.000583 0.000585 0.000565 1,601,506.00
13 May 2024 0.000583 0.000011 1.93% 0.00058 0.000587 0.000236 720,773.00
12 May 2024 0.000571 0.00000600 1.06% 0.000565 0.000574 0.000564 1,323,310.00
11 May 2024 0.000565 -0.00000200 -0.35% 0.000566 0.000571 0.000563 1,860,837.00
10 May 2024 0.000567 -0.000018 -3.08% 0.000585 0.000589 0.00056 7,831,086.00
09 May 2024 0.000585 0.000017 2.99% 0.000569 0.000587 0.000566 2,043,898.00
08 May 2024 0.000568 -0.000013 -2.24% 0.00058 0.000586 0.000567 491,078.00
07 May 2024 0.000581 -0.00000600 -1.02% 0.000587 0.000598 0.00058 10,581,922.00
06 May 2024 0.000587 -0.00000800 -1.34% 0.000655 0.000665 0.000584 17,376,056.00
05 May 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 1,304,033.00
04 May 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 20,826,208.00
03 May 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 19,668,037.00
02 May 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 7,293,851.00
01 May 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 1,677,471.00
30 Abr 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 880,436.00
29 Abr 2024 0.000595 0.00000700 1.19% 0.000655 0.000665 0.000236 2,466,559.00
28 Abr 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 14,242,020.00
27 Abr 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 1,753,410.00
26 Abr 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 1,738,438.00
25 Abr 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 1,916,734.00
24 Abr 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 1,450,921.00
23 Abr 2024 0.00062 -0.00000700 -1.12% 0.000627 0.00063 0.000617 5,699,060.00
22 Abr 2024 0.000628 0.000017 2.78% 0.000655 0.000665 0.000236 11,483,843.00
21 Abr 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 2,806,930.00
20 Abr 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 1,613,524.00
19 Abr 2024 0.000602 0.00000500 0.84% 0.000595 0.000615 0.000565 38,783,566.00
18 Abr 2024 0.000597 0.000021 3.65% 0.000576 0.000601 0.00057 217,522.00
17 Abr 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 1,582,276.00
16 Abr 2024 0.0006 0.00000300 0.50% 0.000598 0.000605 0.000581 4,907,563.00
15 Abr 2024 0.000597 -0.00002 -3.24% 0.000655 0.000665 0.00059 3,285,737.00
14 Abr 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 16,348,098.00
13 Abr 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 7,921,608.00
12 Abr 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 43,624,488.00
11 Abr 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 225,890.00
10 Abr 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 7,889,162.00
09 Abr 2024 0.000638 -0.000021 -3.19% 0.000659 0.00066 0.00063 8,353,089.00
08 Abr 2024 0.000659 0.000018 2.81% 0.000655 0.000671 0.000636 6,160,301.00
07 Abr 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 3,827,404.00
06 Abr 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 3,715,409.00
05 Abr 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 3,768,546.00
04 Abr 2024 0.000632 0.000021 3.44% 0.000609 0.000638 0.000601 2,576,485.00
03 Abr 2024 0.000611 0.00000200 0.33% 0.000609 0.000619 0.000601 1,325,354.00
02 Abr 2024 0.000609 -0.000041 -6.31% 0.000649 0.000649 0.000601 8,023,945.00
01 Abr 2024 0.00065 -0.000011 -1.66% 0.000655 0.000665 0.000636 19,796,381.00
31 Mar 2024 0.000661 0.000015 2.32% 0.000646 0.000661 0.000646 8,452,201.00
30 Mar 2024 0.000646 -0.00000200 -0.31% 0.000649 0.000652 0.000646 2,471,000.00
29 Mar 2024 0.000648 -0.00000700 -1.07% 0.000656 0.000658 0.000641 29,135,307.00
28 Mar 2024 0.000655 0.000016 2.50% 0.000642 0.000662 0.000638 7,938,102.00
27 Mar 2024 0.000639 -0.00000700 -1.08% 0.000645 0.000661 0.000632 12,798,520.00
26 Mar 2024 0.000646 0.00000300 0.47% 0.000643 0.000657 0.000641 14,891,954.00
25 Mar 2024 0.000643 0.000021 3.37% 0.000655 0.000665 0.000617 10,473,285.00
24 Mar 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 11,616,880.00
23 Mar 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 1,454,708.00
22 Mar 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 1,443,283.00
21 Mar 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 5,270,128.00
20 Mar 2024 0.000621 0.000049 8.57% 0.000571 0.000624 0.000559 4,941,721.00
19 Mar 2024 0.000572 -0.000051 -8.19% 0.000623 0.000627 0.000566 26,425,979.00
18 Mar 2024 0.000623 -0.00000500 -0.80% 0.000655 0.000665 0.000236 11,751,346.00
17 Mar 2024 0.000628 0.000026 4.32% 0.000599 0.000633 0.000592 17,520,957.00
16 Mar 2024 0.000602 -0.000039 -6.09% 0.00064 0.000643 0.000597 10,389,657.00
15 Mar 2024 0.00064 -0.000018 -2.73% 0.000655 0.000665 0.000604 20,015,478.00
14 Mar 2024 0.000659 -0.00000900 -1.35% 0.000667 0.000674 0.000632 5,951,211.00
13 Mar 2024 0.000667 0.000013 1.99% 0.000655 0.000674 0.000653 30,195,942.00
12 Mar 2024 0.000654 -0.00000066 -0.10% 0.000655 0.000665 0.000636 10,024,880.00
11 Mar 2024 0.000655 0.000024 3.80% 0.000571 0.000664 0.000563 61,600,490.00
10 Mar 2024 0.000631 0.00000500 0.80% 0.000626 0.000639 0.000625 3,338,869.00
09 Mar 2024 0.000626 0.00000200 0.32% 0.000625 0.000628 0.000622 15,646,801.00
08 Mar 2024 0.000624 0.000012 1.96% 0.000612 0.000637 0.000607 15,970,478.00
07 Mar 2024 0.000612 0.00000500 0.82% 0.000606 0.000623 0.000603 24,759,175.00
06 Mar 2024 0.000607 0.000013 2.19% 0.000587 0.000624 0.00058 17,396,853.00
05 Mar 2024 0.000594 -0.00003 -4.81% 0.000627 0.000633 0.000497 20,771,224.00
04 Mar 2024 0.000624 0.000043 7.40% 0.000571 0.000629 0.000563 52,247,530.00
03 Mar 2024 0.000581 0.00000900 1.57% 0.000571 0.000583 0.000566 12,211,996.00
02 Mar 2024 0.000572 -0.00000400 -0.69% 0.000575 0.000576 0.000568 13,532,337.00
01 Mar 2024 0.000577 0.00000900 1.59% 0.000565 0.000582 0.000561 16,652,930.00
29 Feb 2024 0.000567 -0.00000800 -1.39% 0.000571 0.000587 0.000559 11,127,900.00
28 Feb 2024 0.000576 0.00005 9.52% 0.000526 0.000588 0.000523 20,705,102.00
27 Feb 2024 0.000525 0.000025 5.00% 0.000501 0.00053 0.0005 9,170,206.00
26 Feb 2024 0.0005 0.000022 4.60% 0.000399 0.000504 0.000236 48,788,275.00
25 Feb 2024 0.000478 0.00000200 0.42% 0.000476 0.00048 0.000474 16,932,004.00
24 Feb 2024 0.000476 0.00000600 1.28% 0.000469 0.000478 0.000468 1,067,328.00

Su Consulta Reciente

Delayed Upgrade Clock