Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BAXEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000625 | 0.000019 | 3.14% | 0.000606 | 0.000628 | 0.000606 | 26,598,965.00 |
| 25 Jul 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000609 | 0.000587 | 6,720,954.00 |
| 24 Jul 2024 | 0.000603 | -0.00000400 | -0.66% | 0.000608 | 0.000618 | 0.000601 | 4,898,900.00 |
| 23 Jul 2024 | 0.000607 | -0.000013 | -2.09% | 0.000621 | 0.000622 | 0.000603 | 1,898,327.00 |
| 22 Jul 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000604 | 0.000627 | 0.000236 | 3,754,786.00 |
| 21 Jul 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000616 | 0.000626 | 0.000604 | 1,171,820.00 |
| 20 Jul 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000613 | 0.00062 | 0.000609 | 1,860,516.00 |
| 19 Jul 2024 | 0.000613 | 0.000026 | 4.43% | 0.000586 | 0.00062 | 0.000582 | 2,689,309.00 |
| 18 Jul 2024 | 0.000587 | 0.00000004 | 0.01% | 0.000587 | 0.000596 | 0.00058 | 3,526,098.00 |
| 17 Jul 2024 | 0.000587 | -0.000011 | -1.84% | 0.000597 | 0.000606 | 0.000585 | 28,794,992.00 |
| 16 Jul 2024 | 0.000598 | 0.00000400 | 0.67% | 0.000595 | 0.000599 | 0.000573 | 13,122,527.00 |
| 15 Jul 2024 | 0.000595 | 0.000033 | 5.87% | 0.000604 | 0.000619 | 0.000236 | 7,791,301.00 |
| 14 Jul 2024 | 0.000562 | 0.000019 | 3.50% | 0.000544 | 0.000562 | 0.000537 | 1,849,235.00 |
| 13 Jul 2024 | 0.000543 | 0.000012 | 2.26% | 0.000531 | 0.000548 | 0.000528 | 2,709,666.00 |
| 12 Jul 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000527 | 0.000536 | 0.00052 | 609,088.00 |
| 11 Jul 2024 | 0.000528 | -0.00000600 | -1.13% | 0.000533 | 0.000544 | 0.000526 | 2,474,175.00 |
| 10 Jul 2024 | 0.000533 | -0.00000400 | -0.75% | 0.000536 | 0.000549 | 0.000528 | 60,242,601.00 |
| 09 Jul 2024 | 0.000537 | 0.000015 | 2.87% | 0.000522 | 0.000539 | 0.000519 | 2,901,740.00 |
| 08 Jul 2024 | 0.000522 | 0.00000600 | 1.16% | 0.000604 | 0.000619 | 0.000236 | 1,484,008.00 |
| 07 Jul 2024 | 0.000516 | -0.00002 | -3.73% | 0.000539 | 0.000539 | 0.000516 | 3,072,578.00 |
| 06 Jul 2024 | 0.000536 | 0.000012 | 2.29% | 0.000522 | 0.00054 | 0.000517 | 10,243,086.00 |
| 05 Jul 2024 | 0.000524 | -0.00000600 | -1.13% | 0.000527 | 0.000532 | 0.000496 | 5,001,490.00 |
| 04 Jul 2024 | 0.00053 | -0.000028 | -5.02% | 0.000558 | 0.00056 | 0.000526 | 7,066,299.00 |
| 03 Jul 2024 | 0.000558 | -0.000019 | -3.29% | 0.000578 | 0.000579 | 0.000552 | 2,532,574.00 |
| 02 Jul 2024 | 0.000577 | -0.00000800 | -1.37% | 0.000586 | 0.000589 | 0.000575 | 3,779,283.00 |
| 01 Jul 2024 | 0.000586 | 0.00000093 | 0.16% | 0.000604 | 0.000619 | 0.000236 | 1,677,208.00 |
| 30 Jun 2024 | 0.000585 | 0.000015 | 2.64% | 0.000569 | 0.000586 | 0.000566 | 11,152,872.00 |
| 29 Jun 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.000563 | 42,167,122.00 |
| 28 Jun 2024 | 0.000563 | -0.000012 | -2.09% | 0.000575 | 0.000582 | 0.00056 | 70,294,435.00 |
| 27 Jun 2024 | 0.000575 | 0.00000600 | 1.05% | 0.000569 | 0.000581 | 0.000566 | 10,127,610.00 |
| 26 Jun 2024 | 0.000569 | -0.00000800 | -1.39% | 0.000604 | 0.000619 | 0.000568 | 4,087,549.00 |
| 25 Jun 2024 | 0.000577 | 0.000014 | 2.49% | 0.000562 | 0.000581 | 0.000562 | 3,070,849.00 |
| 24 Jun 2024 | 0.000563 | -0.00003 | -5.07% | 0.000591 | 0.000592 | 0.000549 | 31,607,593.00 |
| 23 Jun 2024 | 0.000592 | -0.00000800 | -1.33% | 0.0006 | 0.000603 | 0.000592 | 12,526,942.00 |
| 22 Jun 2024 | 0.0006 | 0.00000032 | 0.05% | 0.0006 | 0.000603 | 0.000598 | 1,779,165.00 |
| 21 Jun 2024 | 0.0006 | -0.00000700 | -1.15% | 0.000606 | 0.000607 | 0.000593 | 4,937,967.00 |
| 20 Jun 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000619 | 0.000603 | 1,846,099.00 |
| 19 Jun 2024 | 0.000604 | -0.00000200 | -0.33% | 0.000607 | 0.000612 | 0.000603 | 7,031,377.00 |
| 18 Jun 2024 | 0.000606 | -0.000013 | -2.10% | 0.000619 | 0.000619 | 0.000597 | 8,496,414.00 |
| 17 Jun 2024 | 0.000619 | -0.00000400 | -0.64% | 0.00058 | 0.000632 | 0.000236 | 3,831,138.00 |
| 16 Jun 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000619 | 0.000625 | 0.000617 | 1,053,145.00 |
| 15 Jun 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000617 | 0.000621 | 0.000616 | 612,418.00 |
| 14 Jun 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000623 | 0.000631 | 0.000608 | 1,730,887.00 |
| 13 Jun 2024 | 0.000623 | -0.00000900 | -1.43% | 0.000632 | 0.000632 | 0.000617 | 2,570,138.00 |
| 12 Jun 2024 | 0.000631 | 0.00000300 | 0.48% | 0.000628 | 0.000645 | 0.000623 | 3,281,564.00 |
| 11 Jun 2024 | 0.000628 | -0.000017 | -2.64% | 0.000645 | 0.000646 | 0.000617 | 12,485,875.00 |
| 10 Jun 2024 | 0.000645 | -0.00000200 | -0.31% | 0.00058 | 0.000653 | 0.000236 | 1,390,372.00 |
| 09 Jun 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000643 | 0.000648 | 0.000641 | 692,897.00 |
| 08 Jun 2024 | 0.000643 | 0.00000001 | 0.00% | 0.000642 | 0.000645 | 0.000642 | 46,864,526.00 |
| 07 Jun 2024 | 0.000643 | -0.00000700 | -1.08% | 0.00065 | 0.000661 | 0.000637 | 52,233,842.00 |
| 06 Jun 2024 | 0.00065 | -0.00000400 | -0.61% | 0.000654 | 0.000657 | 0.000645 | 3,674,163.00 |
| 05 Jun 2024 | 0.000653 | 0.00000500 | 0.77% | 0.00058 | 0.00066 | 0.000236 | 362,752.00 |
| 04 Jun 2024 | 0.000648 | 0.000017 | 2.69% | 0.000631 | 0.000652 | 0.00063 | 21,666,126.00 |
| 03 Jun 2024 | 0.000631 | 0.00000600 | 0.96% | 0.000624 | 0.000646 | 0.000623 | 5,587,118.00 |
| 02 Jun 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.00063 | 0.000621 | 725,691.00 |
| 01 Jun 2024 | 0.000624 | 0.00000200 | 0.32% | 0.000623 | 0.000626 | 0.000622 | 2,131,304.00 |
| 31 May 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000631 | 0.000635 | 0.000615 | 8,549,112.00 |
| 30 May 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000641 | 0.000621 | 3,452,267.00 |
| 29 May 2024 | 0.000626 | -0.00000400 | -0.63% | 0.000629 | 0.000635 | 0.000621 | 3,120,243.00 |
| 28 May 2024 | 0.00063 | -0.00000900 | -1.41% | 0.000638 | 0.000639 | 0.00062 | 1,415,991.00 |
| 27 May 2024 | 0.000639 | 0.00000700 | 1.11% | 0.00058 | 0.000649 | 0.000236 | 859,600.00 |
| 26 May 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000639 | 0.000641 | 0.000629 | 28,488,207.00 |
| 25 May 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.000632 | 1,961,964.00 |
| 24 May 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000626 | 0.000638 | 0.000616 | 3,357,762.00 |
| 23 May 2024 | 0.000627 | -0.000011 | -1.72% | 0.00064 | 0.000645 | 0.000616 | 713,411.00 |
| 22 May 2024 | 0.000638 | -0.00000600 | -0.93% | 0.000644 | 0.000651 | 0.000637 | 2,401,154.00 |
| 21 May 2024 | 0.000644 | -0.000011 | -1.68% | 0.000654 | 0.000659 | 0.000632 | 892,317.00 |
| 20 May 2024 | 0.000655 | 0.000046 | 7.56% | 0.00058 | 0.000656 | 0.000236 | 1,004,805.00 |
| 19 May 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 27,510,464.00 |
| 18 May 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 431,574.00 |
| 17 May 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 23,322,108.00 |
| 16 May 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 781,300.00 |
| 15 May 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 3,650,454.00 |
| 14 May 2024 | 0.00057 | -0.000013 | -2.23% | 0.000583 | 0.000585 | 0.000565 | 1,601,506.00 |
| 13 May 2024 | 0.000583 | 0.000011 | 1.93% | 0.00058 | 0.000587 | 0.000236 | 720,773.00 |
| 12 May 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 1,323,310.00 |
| 11 May 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 1,860,837.00 |
| 10 May 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 7,831,086.00 |
| 09 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 2,043,898.00 |
| 08 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 491,078.00 |
| 07 May 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 10,581,922.00 |
| 06 May 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000655 | 0.000665 | 0.000584 | 17,376,056.00 |
| 05 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 1,304,033.00 |
| 04 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 20,826,208.00 |
| 03 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 19,668,037.00 |
| 02 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 7,293,851.00 |
| 01 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 1,677,471.00 |
| 30 Abr 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 880,436.00 |
| 29 Abr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000655 | 0.000665 | 0.000236 | 2,466,559.00 |
| 28 Abr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 14,242,020.00 |
| 27 Abr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 1,753,410.00 |
