| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BABB | BAXGBP | Cripto | 7,571,935 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -0.05% | 0.000187 | 0.000187 | 0.000374 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000166 | 0.000192 | 0.000155 | 0.000187 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:25:18 | 75,457.00 | 0.000187 | GBP |
Resumen Histórico BAXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.000187 | 0.00000300 | 1.62% | 0.000185 | 0.000188 | 0.000184 | 26,353,898.00 |
| 30 Ene 2023 | 0.000185 | -0.00000700 | -3.65% | 0.000166 | 0.000192 | 0.000155 | 94,503,339.00 |
| 29 Ene 2023 | 0.000192 | 0.00000600 | 3.23% | 0.000186 | 0.000193 | 0.000186 | 44,340,033.00 |
| 28 Ene 2023 | 0.000186 | -0.00000023 | -0.12% | 0.000186 | 0.000187 | 0.000185 | 40,367,959.00 |
| 27 Ene 2023 | 0.000186 | 0.00000080 | 0.43% | 0.000186 | 0.000189 | 0.000182 | 29,729,751.00 |
| 26 Ene 2023 | 0.000185 | -0.00000100 | -0.54% | 0.000186 | 0.000188 | 0.000185 | 63,546,016.00 |
| 25 Ene 2023 | 0.000186 | 0.00000300 | 1.64% | 0.000184 | 0.000191 | 0.000181 | 110,141,281.00 |
| 24 Ene 2023 | 0.000183 | -0.00000200 | -1.08% | 0.000185 | 0.000187 | 0.000183 | 85,366,931.00 |
| 23 Ene 2023 | 0.000185 | 0.00000200 | 1.09% | 0.000166 | 0.000192 | 0.000155 | 9,263,640.00 |
| 22 Ene 2023 | 0.000183 | -0.00000083 | -0.45% | 0.000184 | 0.000186 | 0.000181 | 32,240,818.00 |
| 21 Ene 2023 | 0.000184 | 0.00000100 | 0.55% | 0.000183 | 0.000188 | 0.000182 | 280,966,518.00 |
| 20 Ene 2023 | 0.000183 | 0.000013 | 7.65% | 0.00017 | 0.000183 | 0.000169 | 31,366,180.00 |
| 19 Ene 2023 | 0.00017 | 0.00000200 | 1.19% | 0.000168 | 0.000171 | 0.000168 | 10,700,154.00 |
| 18 Ene 2023 | 0.000168 | -0.00000500 | -2.90% | 0.000172 | 0.000174 | 0.000165 | 56,553,077.00 |
| 17 Ene 2023 | 0.000173 | -0.00000100 | -0.58% | 0.000173 | 0.000175 | 0.000172 | 38,893,410.00 |
| 16 Ene 2023 | 0.000174 | 0.00000300 | 1.76% | 0.000166 | 0.000192 | 0.000155 | 54,595,045.00 |
| 15 Ene 2023 | 0.000171 | -0.00000100 | -0.58% | 0.000171 | 0.000172 | 0.000168 | 58,641,015.00 |
| 14 Ene 2023 | 0.000172 | 0.00001 | 6.18% | 0.000165 | 0.000173 | 0.000165 | 38,171,072.00 |
| 13 Ene 2023 | 0.000162 | 0.00000700 | 4.53% | 0.000154 | 0.000163 | 0.000153 | 118,155,550.00 |
| 12 Ene 2023 | 0.000154 | 0.00000900 | 6.19% | 0.000147 | 0.000156 | 0.000147 | 116,868,814.00 |
| 11 Ene 2023 | 0.000145 | 0.00000200 | 1.39% | 0.000143 | 0.000145 | 0.000143 | 127,550,620.00 |
| 10 Ene 2023 | 0.000143 | 0.00000200 | 1.42% | 0.000141 | 0.000144 | 0.000141 | 40,974,970.00 |
| 09 Ene 2023 | 0.000141 | 0.00000019 | 0.13% | 0.000166 | 0.000192 | 0.000141 | 126,549,619.00 |
| 08 Ene 2023 | 0.000141 | 0.00000068 | 0.49% | 0.00014 | 0.000141 | 0.00014 | 60,421,104.00 |
| 07 Ene 2023 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 57,203,129.00 |
| 06 Ene 2023 | 0.00014 | -0.00000085 | -0.60% | 0.000141 | 0.000142 | 0.000139 | 87,379,113.00 |
| 05 Ene 2023 | 0.000141 | 0.00000100 | 0.72% | 0.00014 | 0.000142 | 0.000139 | 38,005,152.00 |
| 04 Ene 2023 | 0.00014 | 0.00000052 | 0.37% | 0.000139 | 0.000141 | 0.000139 | 28,931,371.00 |
| 03 Ene 2023 | 0.000139 | 0.00000086 | 0.62% | 0.000138 | 0.00014 | 0.000138 | 63,502,271.00 |
| 02 Ene 2023 | 0.000138 | 0.00000100 | 0.73% | 0.000166 | 0.000192 | 0.000138 | 25,124,712.00 |
| 01 Ene 2023 | 0.000137 | 0.00000054 | 0.39% | 0.000137 | 0.000138 | 0.000136 | 60,980,248.00 |
| 31 Dic 2022 | 0.000137 | -0.00000042 | -0.31% | 0.000137 | 0.000138 | 0.000136 | 23,973,992.00 |