Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BABB | BAXGBP | Cripto | 9,610,419 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000057 | 0.25% | 0.000234 | 0.000234 | 0.000234 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000234 | 0.000234 | 0.000232 | 0.000233 | 0.000194 - 0.000887 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 21:48:07 | 185.50 | 0.000234 | GBP |
Resumen Histórico BAXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000239 | 0.000287 | 0.00023 | 278,742,202.21 | -0.00000560 | -2.34% |
1 Month | 0.000309 | 0.000324 | 0.000194 | 149,912,258.36 | -0.000076 | -24.43% |
3 Months | 0.000293 | 0.000367 | 0.000194 | 96,767,744.94 | -0.000059 | -20.12% |
6 Months | 0.000445 | 0.000862 | 0.000194 | 88,806,635.77 | -0.000212 | -47.50% |
1 Year | 0.000576 | 0.000887 | 0.000194 | 128,299,948.30 | -0.000342 | -59.43% |
3 Years | 0.000126 | 0.045855 | 0.000037 | 213,105,413.23 | 0.000108 | 85.48% |
5 Years | 0.000625 | 0.045855 | 0.000037 | 173,578,514.86 | -0.000391 | -62.60% |
BAXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2022 | 0.000234 | -0.00001 | -4.11% | 0.000243 | 0.000246 | 0.00023 | 53,511,671.00 |
19 May 2022 | 0.000243 | 0.00001 | 4.29% | 0.000233 | 0.000244 | 0.000232 | 90,718,922.00 |
18 May 2022 | 0.000233 | -0.000011 | -4.50% | 0.000244 | 0.000245 | 0.000232 | 111,514,272.00 |
17 May 2022 | 0.000244 | 0.00000085 | 0.35% | 0.000242 | 0.000247 | 0.000237 | 328,841,903.00 |
16 May 2022 | 0.000243 | -0.000011 | -4.33% | 0.000273 | 0.000287 | 0.000238 | 233,222,538.00 |
15 May 2022 | 0.000254 | 0.00000800 | 3.25% | 0.000245 | 0.000256 | 0.000241 | 329,519,792.00 |
14 May 2022 | 0.000246 | 0.00000600 | 2.50% | 0.000239 | 0.000247 | 0.000234 | 803,866,315.00 |
13 May 2022 | 0.00024 | 0.00000070 | 0.29% | 0.000236 | 0.000253 | 0.000236 | 641,599,351.00 |
12 May 2022 | 0.000239 | 0.00000500 | 2.14% | 0.000235 | 0.000244 | 0.000194 | 106,405,143.00 |
11 May 2022 | 0.000234 | -0.000018 | -7.15% | 0.000251 | 0.00026 | 0.000228 | 111,442,940.00 |
10 May 2022 | 0.000252 | 0.00000700 | 2.86% | 0.000245 | 0.000264 | 0.000242 | 166,199,690.00 |
09 May 2022 | 0.000245 | -0.000031 | -11.22% | 0.000273 | 0.000287 | 0.000245 | 110,390,616.00 |
08 May 2022 | 0.000276 | -0.000012 | -4.17% | 0.000287 | 0.000287 | 0.000275 | 118,884,087.00 |
07 May 2022 | 0.000288 | -0.00000500 | -1.71% | 0.000292 | 0.000293 | 0.000283 | 142,432,155.00 |
06 May 2022 | 0.000293 | -0.00000300 | -1.01% | 0.000296 | 0.000296 | 0.000287 | 127,714,388.00 |
05 May 2022 | 0.000296 | -0.000018 | -5.73% | 0.000315 | 0.00032 | 0.000289 | 117,342,379.00 |
04 May 2022 | 0.000314 | 0.000012 | 3.97% | 0.000301 | 0.000318 | 0.000301 | 96,479,604.00 |
03 May 2022 | 0.000302 | -0.00000600 | -1.94% | 0.000308 | 0.000308 | 0.000301 | 39,705,551.00 |
02 May 2022 | 0.000309 | 0.00000300 | 0.98% | 0.000273 | 0.000312 | 0.000271 | 88,299,937.00 |
01 May 2022 | 0.000306 | 0.00000500 | 1.66% | 0.000301 | 0.000308 | 0.0003 | 39,873,882.00 |
30 Abr 2022 | 0.0003 | -0.00000800 | -2.60% | 0.000308 | 0.000309 | 0.0003 | 35,168,428.00 |
29 Abr 2022 | 0.000308 | -0.000011 | -3.45% | 0.000319 | 0.000319 | 0.000304 | 24,656,055.00 |
28 Abr 2022 | 0.000319 | 0.00000600 | 1.92% | 0.000313 | 0.000324 | 0.000313 | 9,591,375.00 |
27 Abr 2022 | 0.000313 | 0.00001 | 3.30% | 0.000304 | 0.000314 | 0.000302 | 29,610,491.00 |
26 Abr 2022 | 0.000303 | -0.000015 | -4.72% | 0.000318 | 0.00032 | 0.000301 | 24,603,286.00 |
25 Abr 2022 | 0.000318 | 0.00001 | 3.24% | 0.000273 | 0.000319 | 0.000271 | 131,644,012.00 |
24 Abr 2022 | 0.000308 | 0.00000032 | 0.10% | 0.000308 | 0.00031 | 0.000306 | 41,444,292.00 |
23 Abr 2022 | 0.000308 | -0.00000200 | -0.65% | 0.000309 | 0.000311 | 0.000306 | 42,860,146.00 |
22 Abr 2022 | 0.00031 | -0.00000054 | -0.17% | 0.00031 | 0.000315 | 0.000306 | 38,989,011.00 |
21 Abr 2022 | 0.000311 | -0.00000700 | -2.21% | 0.000317 | 0.000328 | 0.000308 | 80,280,676.00 |