BAXGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 1,916,734.00 |
24 Abr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 1,450,921.00 |
23 Abr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 5,699,060.00 |
22 Abr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000166 | 0.000549 | 0.000155 | 11,483,843.00 |
21 Abr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 2,806,930.00 |
20 Abr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 1,613,524.00 |
19 Abr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 38,783,566.00 |
18 Abr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 217,522.00 |
17 Abr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 1,582,276.00 |
16 Abr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 4,907,563.00 |
15 Abr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000166 | 0.000536 | 0.000155 | 3,285,737.00 |
14 Abr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 16,348,098.00 |
13 Abr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 7,921,608.00 |
12 Abr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 43,624,488.00 |
11 Abr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 225,890.00 |
10 Abr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 7,889,162.00 |
09 Abr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 8,353,089.00 |
08 Abr 2024 | 0.000565 | 0.000018 | 3.29% | 0.000166 | 0.000575 | 0.000155 | 6,160,301.00 |
07 Abr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 3,827,404.00 |
06 Abr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 3,715,409.00 |
05 Abr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 3,768,546.00 |
04 Abr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 2,576,485.00 |
03 Abr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 1,325,354.00 |
02 Abr 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 8,023,945.00 |
01 Abr 2024 | 0.000556 | -0.00000400 | -0.71% | 0.000166 | 0.000557 | 0.000155 | 19,796,381.00 |
31 Mar 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 0.000551 | 8,452,201.00 |
30 Mar 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000553 | 0.000556 | 0.000549 | 2,471,000.00 |
29 Mar 2024 | 0.000553 | -0.00000700 | -1.25% | 0.00056 | 0.000561 | 0.000548 | 29,135,307.00 |
28 Mar 2024 | 0.000561 | 0.000012 | 2.19% | 0.000551 | 0.000566 | 0.000546 | 7,938,102.00 |
27 Mar 2024 | 0.000548 | -0.00000300 | -0.54% | 0.00055 | 0.000563 | 0.000541 | 12,798,520.00 |
26 Mar 2024 | 0.000551 | 0.00000200 | 0.36% | 0.000549 | 0.00056 | 0.000547 | 14,891,954.00 |
25 Mar 2024 | 0.000549 | 0.000015 | 2.81% | 0.000166 | 0.000559 | 0.000155 | 10,473,285.00 |
24 Mar 2024 | 0.000534 | 0.000023 | 4.50% | 0.00051 | 0.000536 | 0.000508 | 11,616,880.00 |
23 Mar 2024 | 0.000511 | 0.00000700 | 1.39% | 0.000506 | 0.000523 | 0.0005 | 1,454,708.00 |
22 Mar 2024 | 0.000504 | -0.000012 | -2.32% | 0.000518 | 0.000527 | 0.000496 | 1,443,283.00 |
21 Mar 2024 | 0.000517 | -0.000014 | -2.64% | 0.00053 | 0.000533 | 0.000514 | 5,270,128.00 |
20 Mar 2024 | 0.000531 | 0.000044 | 9.04% | 0.000488 | 0.000532 | 0.000478 | 4,941,721.00 |
19 Mar 2024 | 0.000487 | -0.000045 | -8.47% | 0.000531 | 0.000534 | 0.000486 | 26,425,979.00 |
18 Mar 2024 | 0.000532 | -0.00000300 | -0.56% | 0.000166 | 0.000562 | 0.000155 | 11,751,346.00 |
17 Mar 2024 | 0.000535 | 0.000023 | 4.49% | 0.000517 | 0.000539 | 0.000509 | 17,472,788.00 |
16 Mar 2024 | 0.000512 | -0.000035 | -6.40% | 0.000545 | 0.000549 | 0.00051 | 10,389,657.00 |
15 Mar 2024 | 0.000547 | -0.000015 | -2.67% | 0.000166 | 0.000553 | 0.000155 | 19,848,091.00 |
14 Mar 2024 | 0.000562 | -0.00000800 | -1.40% | 0.00057 | 0.000575 | 0.000541 | 5,951,211.00 |
13 Mar 2024 | 0.00057 | 0.000014 | 2.52% | 0.000556 | 0.000572 | 0.000554 | 30,195,942.00 |
12 Mar 2024 | 0.000556 | 0.00000015 | 0.03% | 0.000557 | 0.000571 | 0.000541 | 10,024,880.00 |
11 Mar 2024 | 0.000556 | 0.000023 | 4.32% | 0.000166 | 0.000568 | 0.000155 | 61,610,151.00 |
10 Mar 2024 | 0.000533 | 0.00000052 | 0.10% | 0.000532 | 0.000542 | 0.00053 | 3,338,869.00 |
09 Mar 2024 | 0.000532 | 0.00000092 | 0.17% | 0.000531 | 0.000534 | 0.000529 | 15,646,801.00 |
08 Mar 2024 | 0.000531 | 0.00000800 | 1.53% | 0.000523 | 0.00054 | 0.000517 | 15,970,478.00 |
07 Mar 2024 | 0.000523 | 0.00000500 | 0.97% | 0.000519 | 0.000532 | 0.000516 | 24,759,175.00 |
06 Mar 2024 | 0.000518 | 0.000011 | 2.17% | 0.000502 | 0.000531 | 0.000495 | 17,396,853.00 |
05 Mar 2024 | 0.000507 | -0.000027 | -5.06% | 0.000538 | 0.000541 | 0.000442 | 20,771,224.00 |
04 Mar 2024 | 0.000534 | 0.000037 | 7.44% | 0.000166 | 0.000539 | 0.000155 | 52,247,530.00 |
03 Mar 2024 | 0.000497 | 0.00000700 | 1.43% | 0.000489 | 0.000499 | 0.000486 | 12,211,996.00 |
02 Mar 2024 | 0.00049 | -0.00000400 | -0.81% | 0.000493 | 0.000493 | 0.000486 | 13,532,337.00 |
01 Mar 2024 | 0.000494 | 0.00000700 | 1.44% | 0.000484 | 0.000499 | 0.000481 | 16,652,930.00 |
29 Feb 2024 | 0.000487 | 0.00000300 | 0.62% | 0.000482 | 0.000498 | 0.000465 | 11,127,900.00 |
28 Feb 2024 | 0.000484 | 0.000036 | 8.04% | 0.000448 | 0.000504 | 0.000446 | 20,705,102.00 |
27 Feb 2024 | 0.000448 | 0.00002 | 4.68% | 0.000429 | 0.000451 | 0.000421 | 9,170,206.00 |
26 Feb 2024 | 0.000428 | 0.000019 | 4.65% | 0.000166 | 0.000431 | 0.000155 | 48,788,275.00 |
25 Feb 2024 | 0.000408 | 0.00000090 | 0.22% | 0.000407 | 0.00041 | 0.000405 | 16,932,004.00 |
24 Feb 2024 | 0.000408 | 0.00000600 | 1.49% | 0.0004 | 0.000408 | 0.000399 | 1,067,328.00 |
23 Feb 2024 | 0.000401 | -0.00000400 | -0.99% | 0.000406 | 0.000407 | 0.000399 | 3,387,496.00 |
22 Feb 2024 | 0.000405 | -0.00000600 | -1.46% | 0.00041 | 0.000411 | 0.000403 | 2,842,470.00 |
21 Feb 2024 | 0.000411 | -0.00000300 | -0.73% | 0.000414 | 0.000415 | 0.000402 | 5,715,094.00 |
20 Feb 2024 | 0.000414 | 0.00000200 | 0.49% | 0.000411 | 0.000418 | 0.000404 | 1,094,033.00 |
19 Feb 2024 | 0.000411 | -0.00000200 | -0.48% | 0.000166 | 0.000416 | 0.000155 | 46,796,267.00 |
18 Feb 2024 | 0.000413 | 0.00000300 | 0.73% | 0.00041 | 0.000415 | 0.000407 | 385,718.00 |
17 Feb 2024 | 0.000411 | -0.00000200 | -0.48% | 0.000413 | 0.000413 | 0.000402 | 6,889,104.00 |
16 Feb 2024 | 0.000413 | 0.00000300 | 0.73% | 0.000412 | 0.000416 | 0.00041 | 1,612,131.00 |
15 Feb 2024 | 0.000411 | 0.00000003 | 0.01% | 0.000411 | 0.000419 | 0.000407 | 18,171,464.00 |
14 Feb 2024 | 0.000411 | 0.000016 | 4.06% | 0.000394 | 0.000414 | 0.000391 | 1,002,064.00 |
13 Feb 2024 | 0.000394 | 0.00000034 | 0.09% | 0.000394 | 0.000397 | 0.000385 | 14,453,811.00 |
12 Feb 2024 | 0.000394 | 0.000016 | 4.23% | 0.000166 | 0.000397 | 0.000155 | 50,387,217.00 |
11 Feb 2024 | 0.000378 | 0.00000300 | 0.80% | 0.000375 | 0.000382 | 0.000374 | 25,041,320.00 |
10 Feb 2024 | 0.000375 | 0.00000700 | 1.90% | 0.000368 | 0.000378 | 0.000366 | 3,045,386.00 |
09 Feb 2024 | 0.000368 | 0.00000900 | 2.51% | 0.000359 | 0.00038 | 0.000359 | 16,046,639.00 |
08 Feb 2024 | 0.000359 | 0.00000900 | 2.57% | 0.000351 | 0.000361 | 0.000351 | 19,429,659.00 |
07 Feb 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000342 | 0.000351 | 0.000339 | 260,153.00 |
06 Feb 2024 | 0.000342 | 0.00000200 | 0.59% | 0.00034 | 0.000344 | 0.000339 | 7,977,059.00 |
05 Feb 2024 | 0.00034 | 0.00000300 | 0.89% | 0.000166 | 0.000347 | 0.000155 | 73,755,231.00 |
04 Feb 2024 | 0.000337 | -0.00000300 | -0.88% | 0.00034 | 0.000341 | 0.000335 | 14,379,716.00 |
03 Feb 2024 | 0.00034 | -0.00000200 | -0.59% | 0.000343 | 0.000343 | 0.000339 | 1,458,143.00 |
02 Feb 2024 | 0.000341 | 0.00000400 | 1.18% | 0.000338 | 0.000343 | 0.000336 | 2,691,533.00 |
01 Feb 2024 | 0.000338 | 0.00000200 | 0.60% | 0.000336 | 0.000339 | 0.00033 | 1,509,284.00 |
31 Ene 2024 | 0.000336 | -0.00000100 | -0.30% | 0.000338 | 0.000343 | 0.000334 | 1,355,514.00 |
30 Ene 2024 | 0.000337 | -0.00000300 | -0.88% | 0.00034 | 0.000345 | 0.000337 | 14,173,880.00 |
29 Ene 2024 | 0.000341 | 0.00000900 | 2.72% | 0.000166 | 0.000341 | 0.000155 | 48,579,035.00 |
28 Ene 2024 | 0.000331 | -0.00000094 | -0.28% | 0.000332 | 0.000337 | 0.000329 | 2,697,893.00 |
27 Ene 2024 | 0.000332 | 0.00000200 | 0.61% | 0.00033 | 0.000333 | 0.000326 | 19,122,135.00 |