| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitBay | BAYEUR | Cripto | 408,474,261 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004574 | 1.26% | 0.367212 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.362644 | 0.368998 | 0.360417 | 0.362638 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:06:18 | 0.00000000 | 0.397861 | EUR |
Resumen Histórico BAYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.061451 | 7.82 | 0.0001 | 26,869.89 | 0.305761 | 497.57% |
| 5 Years | 0.018683 | 7.82 | 0.0001 | 1,707,826.47 | 0.34853 | 1,865.54% |
BAYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.362677 | 0.000346 | 0.10% | 0.362755 | 0.366448 | 0.358758 | 0.00 |
| 24 Mar 2023 | 0.362331 | -0.008082 | -2.18% | 0.370641 | 0.370888 | 0.357734 | 0.00 |
| 23 Mar 2023 | 0.370413 | 0.012762 | 3.57% | 0.357392 | 0.373647 | 0.353703 | 0.00 |
| 22 Mar 2023 | 0.357651 | 0.353708 | 8,970.64% | 0.37074 | 0.378105 | 0.349305 | 0.00 |
| 21 Mar 2023 | 0.003943 | 0.000033 | 0.84% | 0.31013 | 0.320869 | 0.00387 | 0.00 |
| 20 Mar 2023 | 0.00391 | -0.000069 | -1.73% | 0.31013 | 0.320869 | 0.003875 | 0.00 |
| 19 Mar 2023 | 0.003979 | 0.000173 | 4.54% | 0.003811 | 0.004021 | 0.003788 | 0.00 |
| 18 Mar 2023 | 0.003807 | -0.000049 | -1.27% | 0.00386 | 0.003915 | 0.003778 | 0.00 |
| 17 Mar 2023 | 0.003856 | -0.329513 | -98.84% | 0.003546 | 0.003919 | 0.003535 | 0.00 |
| 16 Mar 2023 | 0.333369 | 0.00886 | 2.73% | 0.324367 | 0.334935 | 0.322439 | 0.00 |
| 15 Mar 2023 | 0.324508 | 0.000562 | 0.17% | 0.324162 | 0.335403 | 0.319649 | 0.00 |
| 14 Mar 2023 | 0.323946 | 0.320589 | 9,548.83% | 0.315898 | 0.344568 | 0.314911 | 0.00 |
| 13 Mar 2023 | 0.003357 | -0.286188 | -98.84% | 0.31013 | 0.320869 | 0.003066 | 0.00 |
| 12 Mar 2023 | 0.289546 | 0.021305 | 7.94% | 0.268945 | 0.289546 | 0.266816 | 0.00 |
| 11 Mar 2023 | 0.268241 | -0.000732 | -0.27% | 0.268579 | 0.275961 | 0.26239 | 0.00 |
| 10 Mar 2023 | 0.268972 | -0.003491 | -1.28% | 0.272113 | 0.272113 | 0.262607 | 0.00 |
| 09 Mar 2023 | 0.272464 | -0.018005 | -6.20% | 0.29071 | 0.29177 | 0.268998 | 0.00 |
| 08 Mar 2023 | 0.290469 | -0.006586 | -2.22% | 0.297891 | 0.29826 | 0.290211 | 0.00 |
| 07 Mar 2023 | 0.297055 | 0.000587 | 0.20% | 0.296626 | 0.298757 | 0.293299 | 0.00 |
| 06 Mar 2023 | 0.296468 | -0.002661 | -0.89% | 0.31013 | 0.320869 | 0.003169 | 0.00 |
| 05 Mar 2023 | 0.299129 | 0.00036 | 0.12% | 0.298913 | 0.302654 | 0.297627 | 0.00 |
| 04 Mar 2023 | 0.298769 | -0.000221 | -0.07% | 0.298875 | 0.30009 | 0.296792 | 0.00 |
| 03 Mar 2023 | 0.29899 | -0.014224 | -4.54% | 0.313211 | 0.313211 | 0.29612 | 0.00 |
| 02 Mar 2023 | 0.313214 | -0.001253 | -0.40% | 0.314219 | 0.315781 | 0.310761 | 0.00 |
| 01 Mar 2023 | 0.314467 | 0.002821 | 0.91% | 0.312082 | 0.319653 | 0.31013 | 0.00 |
| 28 Feb 2023 | 0.311646 | 0.308303 | 9,221.80% | 0.314004 | 0.315945 | 0.31031 | 0.00 |
| 27 Feb 2023 | 0.003343 | -0.311515 | -98.94% | 0.31013 | 0.320869 | 0.003295 | 0.00 |
| 26 Feb 2023 | 0.314858 | 0.005057 | 1.63% | 0.309839 | 0.316575 | 0.308651 | 0.00 |
| 25 Feb 2023 | 0.309801 | -0.000478 | -0.15% | 0.31025 | 0.310482 | 0.305339 | 0.00 |