Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitBay | BAYEUR | Cripto | 994,006,596 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.02648 | 3.10% | 0.881101 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.854384 | 0.884753 | 0.854384 | 0.854621 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:06:18 | 0.00000000 | 0.397861 | EUR |
Resumen Histórico BAYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.621587 | 0.716766 | 0.005005 | 1,524.10 | 0.259514 | 41.75% |
| 5 Years | 0.003989 | 7.82 | 0.0001 | 1,029,276.92 | 0.877112 | 21,986.17% |
BAYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.853864 | 0.004239 | 0.50% | 0.85091 | 0.858571 | 0.82647 | 0.00 |
| 24 Jul 2024 | 0.849626 | -0.006273 | -0.73% | 0.855983 | 0.870268 | 0.846438 | 0.00 |
| 23 Jul 2024 | 0.855898 | 0.84659 | 9,094.82% | 0.874632 | 0.876483 | 0.849684 | 0.00 |
| 22 Jul 2024 | 0.009308 | -0.868282 | -98.94% | 0.850594 | 0.872523 | 0.003534 | 0.00 |
| 21 Jul 2024 | 0.87759 | 0.00837 | 0.96% | 0.867764 | 0.88145 | 0.851462 | 0.00 |
| 20 Jul 2024 | 0.86922 | 0.005229 | 0.61% | 0.863167 | 0.874186 | 0.858323 | 0.00 |
| 19 Jul 2024 | 0.863991 | 0.037165 | 4.49% | 0.82618 | 0.873062 | 0.820039 | 0.00 |
| 18 Jul 2024 | 0.826826 | 0.000067 | 0.01% | 0.826431 | 0.839534 | 0.817829 | 0.00 |
| 17 Jul 2024 | 0.826759 | -0.015959 | -1.89% | 0.841806 | 0.853733 | 0.824569 | 0.00 |
| 16 Jul 2024 | 0.842718 | 0.833799 | 9,348.97% | 0.838539 | 0.843902 | 0.807529 | 0.00 |
| 15 Jul 2024 | 0.008919 | -0.78254 | -98.87% | 0.850594 | 0.872523 | 0.003534 | 0.00 |
| 14 Jul 2024 | 0.791459 | 0.026286 | 3.44% | 0.766191 | 0.792329 | 0.756057 | 0.00 |
| 13 Jul 2024 | 0.765173 | 0.017418 | 2.33% | 0.747788 | 0.77156 | 0.744282 | 0.00 |
| 12 Jul 2024 | 0.747755 | 0.004371 | 0.59% | 0.742863 | 0.755925 | 0.733167 | 0.00 |
| 11 Jul 2024 | 0.743384 | -0.007918 | -1.05% | 0.751052 | 0.766912 | 0.741178 | 0.00 |
| 10 Jul 2024 | 0.751302 | -0.005051 | -0.67% | 0.754681 | 0.772921 | 0.744312 | 0.00 |
| 09 Jul 2024 | 0.756353 | 0.74852 | 9,555.76% | 0.735521 | 0.758785 | 0.730866 | 0.00 |
| 08 Jul 2024 | 0.007833 | -0.719008 | -98.92% | 0.850594 | 0.872523 | 0.003534 | 0.00 |
| 07 Jul 2024 | 0.726841 | -0.028203 | -3.74% | 0.759118 | 0.759769 | 0.726841 | 0.00 |
| 06 Jul 2024 | 0.755044 | 0.016687 | 2.26% | 0.73486 | 0.760766 | 0.728998 | 0.00 |
| 05 Jul 2024 | 0.738357 | -0.008118 | -1.09% | 0.742784 | 0.748972 | 0.698716 | 0.00 |
| 04 Jul 2024 | 0.746475 | -0.039639 | -5.04% | 0.785705 | 0.789231 | 0.74105 | 0.00 |
| 03 Jul 2024 | 0.786114 | -0.027122 | -3.34% | 0.814579 | 0.815744 | 0.777189 | 0.00 |
| 02 Jul 2024 | 0.813235 | 0.804451 | 9,157.96% | 0.824977 | 0.829469 | 0.810319 | 0.00 |
| 01 Jul 2024 | 0.008784 | -0.815037 | -98.93% | 0.850594 | 0.872523 | 0.003534 | 0.00 |
| 30 Jun 2024 | 0.823822 | 0.021793 | 2.72% | 0.801278 | 0.825704 | 0.797973 | 0.00 |
| 29 Jun 2024 | 0.802028 | 0.008164 | 1.03% | 0.793969 | 0.805064 | 0.79392 | 0.00 |
| 28 Jun 2024 | 0.793864 | -0.016206 | -2.00% | 0.810279 | 0.819337 | 0.789281 | 0.00 |
| 27 Jun 2024 | 0.810071 | 0.801536 | 9,391.89% | 0.801319 | 0.819217 | 0.798116 | 0.00 |
| 26 Jun 2024 | 0.008534 | -0.804009 | -98.95% | 0.850594 | 0.872523 | 0.008521 | 0.00 |
