Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitBay | BAYEUR | Cripto | 936,975,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005555 | 0.66% | 0.846859 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.838721 | 0.86614 | 0.796536 | 0.841305 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:06:18 | 0.00000000 | 0.397861 | EUR |
Resumen Histórico BAYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.25 | 3.30 | 0.003839 | 730.51 | -1.40 | -62.39% |
| 5 Years | 0.008883 | 7.82 | 0.0001 | 1,296,455.37 | 0.837977 | 9,433.89% |
BAYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.841113 | 0.03021 | 3.73% | 0.811737 | 0.846582 | 0.803063 | 0.00 |
| 17 Abr 2024 | 0.810903 | -0.034559 | -4.09% | 0.84706 | 0.855632 | 0.791364 | 0.00 |
| 16 Abr 2024 | 0.845462 | 0.836507 | 9,340.69% | 0.84199 | 0.8526 | 0.818939 | 0.00 |
| 15 Abr 2024 | 0.008956 | -0.860854 | -98.97% | 0.922258 | 0.936971 | 0.008849 | 0.00 |
| 14 Abr 2024 | 0.86981 | 0.000985 | 0.11% | 0.856828 | 0.887769 | 0.830811 | 0.00 |
| 13 Abr 2024 | 0.868824 | -0.022857 | -2.56% | 0.8927 | 0.906292 | 0.825882 | 0.00 |
| 12 Abr 2024 | 0.891682 | -0.028629 | -3.11% | 0.921176 | 0.937464 | 0.872785 | 0.00 |
| 11 Abr 2024 | 0.920311 | -0.004892 | -0.53% | 0.923453 | 0.934086 | 0.914577 | 0.00 |
| 10 Abr 2024 | 0.925203 | 0.026513 | 2.95% | 0.897907 | 0.932143 | 0.881246 | 0.00 |
| 09 Abr 2024 | 0.898689 | 0.888805 | 8,992.24% | 0.928718 | 0.929844 | 0.887402 | 0.00 |
| 08 Abr 2024 | 0.009884 | -0.893418 | -98.91% | 0.922258 | 0.936971 | 0.009646 | 0.00 |
| 07 Abr 2024 | 0.903302 | 0.005729 | 0.64% | 0.896052 | 0.913849 | 0.896052 | 0.00 |
| 06 Abr 2024 | 0.897573 | 0.013073 | 1.48% | 0.881358 | 0.905364 | 0.877777 | 0.00 |
| 05 Abr 2024 | 0.8845 | -0.005806 | -0.65% | 0.891257 | 0.89365 | 0.861662 | 0.00 |
| 04 Abr 2024 | 0.890307 | 0.02932 | 3.41% | 0.857795 | 0.898533 | 0.847359 | 0.00 |
| 03 Abr 2024 | 0.860987 | 0.003321 | 0.39% | 0.858546 | 0.872571 | 0.846362 | 0.00 |
| 02 Abr 2024 | 0.857666 | 0.847914 | 8,694.48% | 0.914363 | 0.914363 | 0.846753 | 0.00 |
| 01 Abr 2024 | 0.009752 | -0.921141 | -98.95% | 0.922258 | 0.936971 | 0.009541 | 0.00 |
| 31 Mar 2024 | 0.930894 | 0.020469 | 2.25% | 0.910435 | 0.93185 | 0.910435 | 0.00 |
| 30 Mar 2024 | 0.910425 | -0.002703 | -0.30% | 0.915119 | 0.918166 | 0.910126 | 0.00 |
| 29 Mar 2024 | 0.913128 | -0.009922 | -1.07% | 0.924276 | 0.926433 | 0.903519 | 0.00 |
| 28 Mar 2024 | 0.92305 | 0.02267 | 2.52% | 0.904734 | 0.932339 | 0.898462 | 0.00 |
| 27 Mar 2024 | 0.90038 | -0.00976 | -1.07% | 0.909041 | 0.930898 | 0.891165 | 0.00 |
| 26 Mar 2024 | 0.91014 | 0.900492 | 9,333.75% | 0.906344 | 0.926151 | 0.903506 | 0.00 |
| 25 Mar 2024 | 0.009648 | -0.867336 | -98.90% | 0.922258 | 0.936971 | 0.009258 | 0.00 |
| 24 Mar 2024 | 0.876984 | 0.038037 | 4.53% | 0.836946 | 0.879408 | 0.833681 | 0.00 |
| 23 Mar 2024 | 0.838947 | 0.010241 | 1.24% | 0.831369 | 0.860561 | 0.822777 | 0.00 |
| 22 Mar 2024 | 0.828706 | -0.020843 | -2.45% | 0.85307 | 0.866127 | 0.814685 | 0.00 |
| 21 Mar 2024 | 0.84955 | -0.02563 | -2.93% | 0.873865 | 0.87992 | 0.841892 | 0.00 |
| 20 Mar 2024 | 0.875179 | 0.069317 | 8.60% | 0.804437 | 0.878991 | 0.78811 | 0.00 |
| 19 Mar 2024 | 0.805862 | 0.796518 | 8,523.75% | 0.878175 | 0.883226 | 0.797892 | 0.00 |
