BAYEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.847347 | 0.000183 | 0.02% | 0.846786 | 0.8572 | 0.827926 | 0.00 |
24 Abr 2024 | 0.847164 | -0.026916 | -3.08% | 0.87643 | 0.883081 | 0.837742 | 0.00 |
23 Abr 2024 | 0.874079 | 0.864663 | 9,181.95% | 0.883457 | 0.888136 | 0.86949 | 0.00 |
22 Abr 2024 | 0.009417 | -0.851399 | -98.91% | 0.922258 | 0.936971 | 0.003534 | 0.00 |
21 Abr 2024 | 0.860816 | 0.000953 | 0.11% | 0.857772 | 0.870806 | 0.851101 | 0.00 |
20 Abr 2024 | 0.859863 | 0.012044 | 1.42% | 0.842878 | 0.866273 | 0.836096 | 0.00 |
19 Abr 2024 | 0.847819 | 0.006706 | 0.80% | 0.838721 | 0.86614 | 0.796536 | 0.00 |
18 Abr 2024 | 0.841113 | 0.03021 | 3.73% | 0.811737 | 0.846582 | 0.803063 | 0.00 |
17 Abr 2024 | 0.810903 | -0.034559 | -4.09% | 0.84706 | 0.855632 | 0.791364 | 0.00 |
16 Abr 2024 | 0.845462 | 0.836507 | 9,340.69% | 0.84199 | 0.8526 | 0.818939 | 0.00 |
15 Abr 2024 | 0.008956 | -0.860854 | -98.97% | 0.922258 | 0.936971 | 0.008849 | 0.00 |
14 Abr 2024 | 0.86981 | 0.000985 | 0.11% | 0.856828 | 0.887769 | 0.830811 | 0.00 |
13 Abr 2024 | 0.868824 | -0.022857 | -2.56% | 0.8927 | 0.906292 | 0.825882 | 0.00 |
12 Abr 2024 | 0.891682 | -0.028629 | -3.11% | 0.921176 | 0.937464 | 0.872785 | 0.00 |
11 Abr 2024 | 0.920311 | -0.004892 | -0.53% | 0.923453 | 0.934086 | 0.914577 | 0.00 |
10 Abr 2024 | 0.925203 | 0.026513 | 2.95% | 0.897907 | 0.932143 | 0.881246 | 0.00 |
09 Abr 2024 | 0.898689 | 0.888805 | 8,992.24% | 0.928718 | 0.929844 | 0.887402 | 0.00 |
08 Abr 2024 | 0.009884 | -0.893418 | -98.91% | 0.922258 | 0.936971 | 0.009646 | 0.00 |
07 Abr 2024 | 0.903302 | 0.005729 | 0.64% | 0.896052 | 0.913849 | 0.896052 | 0.00 |
06 Abr 2024 | 0.897573 | 0.013073 | 1.48% | 0.881358 | 0.905364 | 0.877777 | 0.00 |
05 Abr 2024 | 0.8845 | -0.005806 | -0.65% | 0.891257 | 0.89365 | 0.861662 | 0.00 |
04 Abr 2024 | 0.890307 | 0.02932 | 3.41% | 0.857795 | 0.898533 | 0.847359 | 0.00 |
03 Abr 2024 | 0.860987 | 0.003321 | 0.39% | 0.858546 | 0.872571 | 0.846362 | 0.00 |
02 Abr 2024 | 0.857666 | 0.847914 | 8,694.48% | 0.914363 | 0.914363 | 0.846753 | 0.00 |
01 Abr 2024 | 0.009752 | -0.921141 | -98.95% | 0.922258 | 0.936971 | 0.009541 | 0.00 |
31 Mar 2024 | 0.930894 | 0.020469 | 2.25% | 0.910435 | 0.93185 | 0.910435 | 0.00 |
30 Mar 2024 | 0.910425 | -0.002703 | -0.30% | 0.915119 | 0.918166 | 0.910126 | 0.00 |
29 Mar 2024 | 0.913128 | -0.009922 | -1.07% | 0.924276 | 0.926433 | 0.903519 | 0.00 |
28 Mar 2024 | 0.92305 | 0.02267 | 2.52% | 0.904734 | 0.932339 | 0.898462 | 0.00 |
27 Mar 2024 | 0.90038 | -0.00976 | -1.07% | 0.909041 | 0.930898 | 0.891165 | 0.00 |
26 Mar 2024 | 0.91014 | 0.900492 | 9,333.75% | 0.906344 | 0.926151 | 0.903506 | 0.00 |
25 Mar 2024 | 0.009648 | -0.867336 | -98.90% | 0.922258 | 0.936971 | 0.009258 | 0.00 |
24 Mar 2024 | 0.876984 | 0.038037 | 4.53% | 0.836946 | 0.879408 | 0.833681 | 0.00 |
23 Mar 2024 | 0.838947 | 0.010241 | 1.24% | 0.831369 | 0.860561 | 0.822777 | 0.00 |
22 Mar 2024 | 0.828706 | -0.020843 | -2.45% | 0.85307 | 0.866127 | 0.814685 | 0.00 |
21 Mar 2024 | 0.84955 | -0.02563 | -2.93% | 0.873865 | 0.87992 | 0.841892 | 0.00 |
20 Mar 2024 | 0.875179 | 0.069317 | 8.60% | 0.804437 | 0.878991 | 0.78811 | 0.00 |
19 Mar 2024 | 0.805862 | 0.796518 | 8,523.75% | 0.878175 | 0.883226 | 0.797892 | 0.00 |
18 Mar 2024 | 0.009345 | -0.87572 | -98.94% | 0.922258 | 0.936971 | 0.003534 | 0.00 |
17 Mar 2024 | 0.885064 | 0.03724 | 4.39% | 0.844551 | 0.892406 | 0.83479 | 0.00 |
16 Mar 2024 | 0.847824 | 0.838219 | 8,727.01% | 0.901426 | 0.906676 | 0.841532 | 0.00 |
15 Mar 2024 | 0.009605 | -0.918364 | -98.96% | 0.922258 | 0.936971 | 0.009059 | 0.00 |
14 Mar 2024 | 0.927969 | -0.012458 | -1.32% | 0.939556 | 0.949708 | 0.890683 | 0.00 |
13 Mar 2024 | 0.940427 | 0.018602 | 2.02% | 0.923577 | 0.949526 | 0.920172 | 0.00 |
12 Mar 2024 | 0.921824 | 0.912001 | 9,283.78% | 0.922258 | 0.936971 | 0.896538 | 0.00 |
11 Mar 2024 | 0.009824 | -0.879476 | -98.90% | 0.80456 | 0.80846 | 0.009567 | 0.00 |
10 Mar 2024 | 0.8893 | 0.00761 | 0.86% | 0.881706 | 0.900971 | 0.880625 | 0.00 |
09 Mar 2024 | 0.881689 | 0.002798 | 0.32% | 0.880573 | 0.88432 | 0.875905 | 0.00 |
08 Mar 2024 | 0.878892 | 0.016591 | 1.92% | 0.861914 | 0.896873 | 0.854643 | 0.00 |
07 Mar 2024 | 0.862301 | 0.007263 | 0.85% | 0.854336 | 0.878337 | 0.849864 | 0.00 |
06 Mar 2024 | 0.855038 | 0.018179 | 2.17% | 0.827488 | 0.879019 | 0.816978 | 0.00 |
05 Mar 2024 | 0.836859 | 0.827501 | 8,842.95% | 0.884092 | 0.892205 | 0.700893 | 0.00 |
04 Mar 2024 | 0.009358 | -0.809271 | -98.86% | 0.80456 | 0.80846 | 0.008778 | 0.00 |
03 Mar 2024 | 0.818629 | 0.012201 | 1.51% | 0.804539 | 0.821352 | 0.797896 | 0.00 |
02 Mar 2024 | 0.806428 | -0.006017 | -0.74% | 0.810375 | 0.811391 | 0.800932 | 0.00 |
01 Mar 2024 | 0.812444 | 0.012989 | 1.62% | 0.796141 | 0.819369 | 0.790583 | 0.00 |
29 Feb 2024 | 0.799455 | -0.011689 | -1.44% | 0.80456 | 0.8269 | 0.787975 | 0.00 |
28 Feb 2024 | 0.811144 | 0.071042 | 9.60% | 0.740528 | 0.828315 | 0.7376 | 0.00 |
27 Feb 2024 | 0.740102 | 0.7326 | 9,765.08% | 0.705967 | 0.747249 | 0.704543 | 0.00 |
26 Feb 2024 | 0.007502 | -0.666494 | -98.89% | 0.561971 | 0.563345 | 0.003534 | 0.00 |
25 Feb 2024 | 0.673997 | 0.003019 | 0.45% | 0.671064 | 0.676005 | 0.667993 | 0.00 |
24 Feb 2024 | 0.670978 | 0.008821 | 1.33% | 0.660834 | 0.673048 | 0.659342 | 0.00 |
23 Feb 2024 | 0.662157 | -0.005187 | -0.78% | 0.667987 | 0.67067 | 0.658124 | 0.00 |
22 Feb 2024 | 0.667344 | -0.008159 | -1.21% | 0.674114 | 0.677435 | 0.663357 | 0.00 |
21 Feb 2024 | 0.675503 | -0.006298 | -0.92% | 0.681897 | 0.682867 | 0.66077 | 0.00 |
20 Feb 2024 | 0.681801 | 0.674596 | 9,363.13% | 0.677278 | 0.690382 | 0.662805 | 0.00 |
19 Feb 2024 | 0.007205 | -0.673737 | -98.94% | 0.561971 | 0.563345 | 0.007203 | 0.00 |
18 Feb 2024 | 0.680942 | 0.004241 | 0.63% | 0.675475 | 0.684573 | 0.669754 | 0.00 |
17 Feb 2024 | 0.676701 | -0.005996 | -0.88% | 0.682341 | 0.682716 | 0.66199 | 0.00 |
16 Feb 2024 | 0.682696 | 0.002744 | 0.40% | 0.679325 | 0.688538 | 0.676092 | 0.00 |
15 Feb 2024 | 0.679952 | -0.001059 | -0.16% | 0.681518 | 0.691018 | 0.671543 | 0.00 |
14 Feb 2024 | 0.681011 | 0.02714 | 4.15% | 0.653702 | 0.683528 | 0.648594 | 0.00 |
13 Feb 2024 | 0.653871 | 0.646924 | 9,312.41% | 0.651457 | 0.657538 | 0.635234 | 0.00 |
12 Feb 2024 | 0.006947 | -0.619261 | -98.89% | 0.561971 | 0.563345 | 0.006651 | 0.00 |
11 Feb 2024 | 0.626208 | 0.005331 | 0.86% | 0.619787 | 0.631405 | 0.619503 | 0.00 |
10 Feb 2024 | 0.620877 | 0.013066 | 2.15% | 0.608955 | 0.626603 | 0.603066 | 0.00 |
09 Feb 2024 | 0.607811 | 0.015185 | 2.56% | 0.593716 | 0.628065 | 0.591721 | 0.00 |
08 Feb 2024 | 0.592625 | 0.013876 | 2.40% | 0.57947 | 0.59554 | 0.579226 | 0.00 |
07 Feb 2024 | 0.578749 | 0.014242 | 2.52% | 0.564813 | 0.580003 | 0.560245 | 0.00 |
06 Feb 2024 | 0.564507 | 0.558548 | 9,372.44% | 0.560042 | 0.568574 | 0.558108 | 0.00 |
05 Feb 2024 | 0.005959 | -0.55035 | -98.93% | 0.561971 | 0.563345 | 0.00591 | 0.00 |
04 Feb 2024 | 0.556309 | -0.005237 | -0.93% | 0.561971 | 0.563345 | 0.553709 | 0.00 |
03 Feb 2024 | 0.561546 | -0.001775 | -0.32% | 0.563877 | 0.56604 | 0.560774 | 0.00 |
02 Feb 2024 | 0.563321 | 0.00516 | 0.92% | 0.55861 | 0.566044 | 0.554831 | 0.00 |
01 Feb 2024 | 0.558161 | 0.002762 | 0.50% | 0.555305 | 0.560423 | 0.546182 | 0.00 |
31 Ene 2024 | 0.555398 | -0.000138 | -0.02% | 0.559309 | 0.568283 | 0.551267 | 0.00 |
30 Ene 2024 | 0.555536 | 0.549544 | 9,170.37% | 0.562952 | 0.569682 | 0.555536 | 0.00 |
29 Ene 2024 | 0.005993 | -0.540194 | -98.90% | 0.562233 | 0.565548 | 0.005808 | 0.00 |
28 Ene 2024 | 0.546187 | -0.001354 | -0.25% | 0.547343 | 0.556297 | 0.541369 | 0.00 |
27 Ene 2024 | 0.547541 | 0.003715 | 0.68% | 0.543353 | 0.548757 | 0.538054 | 0.00 |