BAYGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.683726 | 0.676103 | 8,868.90% | 0.716284 | 0.7259 | 0.668524 | 0.00 |
29 Abr 2024 | 0.007623 | -0.701755 | -98.93% | 0.738671 | 0.767275 | 0.007416 | 0.00 |
28 Abr 2024 | 0.709379 | -0.000619 | -0.09% | 0.70871 | 0.719677 | 0.706765 | 0.00 |
27 Abr 2024 | 0.709998 | -0.009313 | -1.29% | 0.719276 | 0.72066 | 0.705261 | 0.00 |
26 Abr 2024 | 0.719311 | -0.006954 | -0.96% | 0.726424 | 0.729827 | 0.714932 | 0.00 |
25 Abr 2024 | 0.726266 | -0.000528 | -0.07% | 0.727152 | 0.734653 | 0.710015 | 0.00 |
24 Abr 2024 | 0.726793 | -0.02453 | -3.26% | 0.753744 | 0.75855 | 0.719907 | 0.00 |
23 Abr 2024 | 0.751324 | 0.743198 | 9,146.14% | 0.762064 | 0.76615 | 0.747717 | 0.00 |
22 Abr 2024 | 0.008126 | -0.731751 | -98.90% | 0.738671 | 0.747487 | 0.007998 | 0.00 |
21 Abr 2024 | 0.739877 | -0.00016 | -0.02% | 0.740052 | 0.749254 | 0.733471 | 0.00 |
20 Abr 2024 | 0.740036 | 0.010048 | 1.38% | 0.728123 | 0.746089 | 0.721213 | 0.00 |
19 Abr 2024 | 0.729988 | 0.010121 | 1.41% | 0.717816 | 0.741191 | 0.681274 | 0.00 |
18 Abr 2024 | 0.719867 | 0.025523 | 3.68% | 0.695426 | 0.72531 | 0.687283 | 0.00 |
17 Abr 2024 | 0.694344 | -0.028108 | -3.89% | 0.722656 | 0.730811 | 0.677796 | 0.00 |
16 Abr 2024 | 0.722452 | 0.71481 | 9,353.42% | 0.717661 | 0.728384 | 0.70053 | 0.00 |
15 Abr 2024 | 0.007642 | -0.737754 | -98.97% | 0.738671 | 0.747487 | 0.007548 | 0.00 |
14 Abr 2024 | 0.745396 | 0.002305 | 0.31% | 0.738671 | 0.748255 | 0.714008 | 0.00 |
13 Abr 2024 | 0.743091 | -0.020365 | -2.67% | 0.763439 | 0.772618 | 0.70688 | 0.00 |
12 Abr 2024 | 0.763456 | -0.022988 | -2.92% | 0.788049 | 0.801309 | 0.748764 | 0.00 |
11 Abr 2024 | 0.786444 | -0.005785 | -0.73% | 0.791705 | 0.799608 | 0.782321 | 0.00 |
10 Abr 2024 | 0.792229 | 0.023704 | 3.08% | 0.768549 | 0.798061 | 0.756599 | 0.00 |
09 Abr 2024 | 0.768525 | 0.760051 | 8,969.21% | 0.795191 | 0.795737 | 0.759971 | 0.00 |
08 Abr 2024 | 0.008474 | -0.762361 | -98.90% | 0.733852 | 0.735485 | 0.008241 | 0.00 |
07 Abr 2024 | 0.770835 | 0.005604 | 0.73% | 0.764327 | 0.778403 | 0.764169 | 0.00 |
06 Abr 2024 | 0.765231 | 0.00978 | 1.29% | 0.753323 | 0.773151 | 0.750759 | 0.00 |
05 Abr 2024 | 0.75545 | -0.007032 | -0.92% | 0.762521 | 0.765489 | 0.739749 | 0.00 |
04 Abr 2024 | 0.762482 | 0.025868 | 3.51% | 0.735911 | 0.769542 | 0.725285 | 0.00 |
03 Abr 2024 | 0.736614 | 0.002665 | 0.36% | 0.733852 | 0.746965 | 0.72495 | 0.00 |
02 Abr 2024 | 0.733949 | 0.725607 | 8,697.78% | 0.78173 | 0.781841 | 0.725072 | 0.00 |
01 Abr 2024 | 0.008342 | -0.780675 | -98.94% | 0.773705 | 0.789039 | 0.008159 | 0.00 |
31 Mar 2024 | 0.789018 | 0.013579 | 1.75% | 0.776138 | 0.789176 | 0.776138 | 0.00 |
30 Mar 2024 | 0.775439 | -0.004135 | -0.53% | 0.779447 | 0.783477 | 0.774218 | 0.00 |
29 Mar 2024 | 0.779574 | -0.010533 | -1.33% | 0.789091 | 0.790172 | 0.77147 | 0.00 |
28 Mar 2024 | 0.790107 | 0.017386 | 2.25% | 0.775998 | 0.797043 | 0.768686 | 0.00 |
27 Mar 2024 | 0.772721 | -0.003803 | -0.49% | 0.77495 | 0.793175 | 0.761905 | 0.00 |
26 Mar 2024 | 0.776524 | 0.768287 | 9,327.62% | 0.773705 | 0.789039 | 0.770573 | 0.00 |
25 Mar 2024 | 0.008237 | -0.744093 | -98.91% | 0.748638 | 0.752168 | 0.007912 | 0.00 |
24 Mar 2024 | 0.752329 | 0.032694 | 4.54% | 0.719257 | 0.754998 | 0.715185 | 0.00 |
23 Mar 2024 | 0.719636 | 0.009171 | 1.29% | 0.712795 | 0.737448 | 0.7052 | 0.00 |
22 Mar 2024 | 0.710464 | -0.017489 | -2.40% | 0.729306 | 0.742274 | 0.698198 | 0.00 |
21 Mar 2024 | 0.727953 | -0.019879 | -2.66% | 0.747118 | 0.751329 | 0.724571 | 0.00 |
20 Mar 2024 | 0.747831 | 0.061724 | 9.00% | 0.68773 | 0.749535 | 0.673618 | 0.00 |
19 Mar 2024 | 0.686108 | 0.678135 | 8,505.71% | 0.748638 | 0.752168 | 0.684784 | 0.00 |
18 Mar 2024 | 0.007973 | -0.745661 | -98.94% | 0.494665 | 0.50133 | 0.007841 | 0.00 |
17 Mar 2024 | 0.753634 | 0.032038 | 4.44% | 0.728538 | 0.760153 | 0.716829 | 0.00 |
16 Mar 2024 | 0.721596 | 0.713389 | 8,692.29% | 0.767742 | 0.773722 | 0.71807 | 0.00 |
15 Mar 2024 | 0.008207 | -0.783621 | -98.96% | 0.494665 | 0.50133 | 0.007759 | 0.00 |
14 Mar 2024 | 0.791828 | -0.010763 | -1.34% | 0.802837 | 0.810175 | 0.761874 | 0.00 |
13 Mar 2024 | 0.802591 | 0.019666 | 2.51% | 0.782908 | 0.806618 | 0.781225 | 0.00 |
12 Mar 2024 | 0.782925 | 0.774592 | 9,295.71% | 0.78492 | 0.804137 | 0.761937 | 0.00 |
11 Mar 2024 | 0.008333 | -0.742453 | -98.89% | 0.494665 | 0.50133 | 0.008097 | 0.00 |
10 Mar 2024 | 0.750786 | 0.00072 | 0.10% | 0.750065 | 0.763155 | 0.746856 | 0.00 |
09 Mar 2024 | 0.750066 | 0.001304 | 0.17% | 0.747765 | 0.752547 | 0.74558 | 0.00 |
08 Mar 2024 | 0.748762 | 0.011489 | 1.56% | 0.736307 | 0.76086 | 0.727801 | 0.00 |
07 Mar 2024 | 0.737272 | 0.007243 | 0.99% | 0.7318 | 0.748997 | 0.72649 | 0.00 |
06 Mar 2024 | 0.73003 | 0.016183 | 2.27% | 0.706756 | 0.747827 | 0.697647 | 0.00 |
05 Mar 2024 | 0.713847 | 0.70584 | 8,816.22% | 0.758426 | 0.762184 | 0.622082 | 0.00 |
04 Mar 2024 | 0.008006 | -0.692523 | -98.86% | 0.494665 | 0.50133 | 0.007519 | 0.00 |
03 Mar 2024 | 0.700529 | 0.010313 | 1.49% | 0.689142 | 0.702828 | 0.684935 | 0.00 |
02 Mar 2024 | 0.690216 | -0.005361 | -0.77% | 0.694851 | 0.694851 | 0.685403 | 0.00 |
01 Mar 2024 | 0.695577 | 0.010032 | 1.46% | 0.682629 | 0.702801 | 0.678129 | 0.00 |
29 Feb 2024 | 0.685545 | 0.003628 | 0.53% | 0.678898 | 0.702048 | 0.655608 | 0.00 |
28 Feb 2024 | 0.681917 | 0.0513 | 8.13% | 0.631702 | 0.710136 | 0.628682 | 0.00 |
27 Feb 2024 | 0.630617 | 0.624202 | 9,730.29% | 0.603803 | 0.635839 | 0.592828 | 0.00 |
26 Feb 2024 | 0.006415 | -0.56909 | -98.89% | 0.494665 | 0.50133 | 0.006027 | 0.00 |
25 Feb 2024 | 0.575505 | 0.001277 | 0.22% | 0.573738 | 0.577762 | 0.570645 | 0.00 |
24 Feb 2024 | 0.574228 | 0.008606 | 1.52% | 0.563888 | 0.574977 | 0.562702 | 0.00 |
23 Feb 2024 | 0.565622 | -0.005066 | -0.89% | 0.57217 | 0.573233 | 0.561974 | 0.00 |
22 Feb 2024 | 0.570688 | -0.00792 | -1.37% | 0.577635 | 0.57937 | 0.568391 | 0.00 |
21 Feb 2024 | 0.578608 | -0.004109 | -0.71% | 0.583818 | 0.58436 | 0.565973 | 0.00 |
20 Feb 2024 | 0.582718 | 0.57655 | 9,347.51% | 0.579742 | 0.588636 | 0.569135 | 0.00 |
19 Feb 2024 | 0.006168 | -0.576191 | -98.94% | 0.494665 | 0.50133 | 0.006156 | 0.00 |
18 Feb 2024 | 0.582359 | 0.003553 | 0.61% | 0.577905 | 0.585153 | 0.573874 | 0.00 |
17 Feb 2024 | 0.578805 | -0.003439 | -0.59% | 0.581677 | 0.582297 | 0.56659 | 0.00 |
16 Feb 2024 | 0.582244 | 0.003539 | 0.61% | 0.580367 | 0.586365 | 0.577287 | 0.00 |
15 Feb 2024 | 0.578705 | 0.00004 | 0.01% | 0.578942 | 0.59001 | 0.57359 | 0.00 |
14 Feb 2024 | 0.578665 | 0.023032 | 4.15% | 0.555517 | 0.583866 | 0.550945 | 0.00 |
13 Feb 2024 | 0.555633 | 0.549723 | 9,301.47% | 0.555276 | 0.55948 | 0.541902 | 0.00 |
12 Feb 2024 | 0.00591 | -0.526562 | -98.89% | 0.494665 | 0.50133 | 0.005621 | 0.00 |
11 Feb 2024 | 0.532473 | 0.004253 | 0.81% | 0.528676 | 0.53808 | 0.526337 | 0.00 |
10 Feb 2024 | 0.528219 | 0.01014 | 1.96% | 0.5192 | 0.532741 | 0.515704 | 0.00 |
09 Feb 2024 | 0.51808 | 0.012231 | 2.42% | 0.506255 | 0.534996 | 0.505497 | 0.00 |
08 Feb 2024 | 0.505849 | 0.012274 | 2.49% | 0.494665 | 0.508378 | 0.494665 | 0.00 |
07 Feb 2024 | 0.493575 | 0.011539 | 2.39% | 0.481847 | 0.493968 | 0.478147 | 0.00 |
06 Feb 2024 | 0.482035 | 0.476931 | 9,343.53% | 0.47936 | 0.485219 | 0.477892 | 0.00 |
05 Feb 2024 | 0.005104 | -0.470066 | -98.93% | 0.487408 | 0.499378 | 0.005064 | 0.00 |
04 Feb 2024 | 0.475171 | -0.003855 | -0.80% | 0.479217 | 0.48059 | 0.471874 | 0.00 |
03 Feb 2024 | 0.479025 | -0.002122 | -0.44% | 0.482651 | 0.482651 | 0.477859 | 0.00 |
02 Feb 2024 | 0.481147 | 0.005266 | 1.11% | 0.476784 | 0.482782 | 0.473076 | 0.00 |
01 Feb 2024 | 0.475881 | 0.002644 | 0.56% | 0.472973 | 0.477235 | 0.465542 | 0.00 |