BAYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.833474 | 0.010004 | 1.21% | 0.82057 | 0.839891 | 0.801837 | 0.00 |
01 May 2024 | 0.823471 | -0.033834 | -3.95% | 0.854234 | 0.855035 | 0.796299 | 0.00 |
30 Abr 2024 | 0.857305 | 0.84773 | 8,853.40% | 0.899472 | 0.911333 | 0.832693 | 0.00 |
29 Abr 2024 | 0.009575 | -0.878088 | -98.92% | 0.914974 | 0.924862 | 0.009272 | 0.00 |
28 Abr 2024 | 0.887663 | -0.006497 | -0.73% | 0.893465 | 0.905567 | 0.884332 | 0.00 |
27 Abr 2024 | 0.89416 | -0.004726 | -0.53% | 0.898198 | 0.900307 | 0.880689 | 0.00 |
26 Abr 2024 | 0.898885 | -0.009698 | -1.07% | 0.908589 | 0.912626 | 0.892602 | 0.00 |
25 Abr 2024 | 0.908583 | 0.004005 | 0.44% | 0.905583 | 0.919506 | 0.884802 | 0.00 |
24 Abr 2024 | 0.904578 | -0.030766 | -3.29% | 0.935725 | 0.945094 | 0.895653 | 0.00 |
23 Abr 2024 | 0.935344 | 0.925313 | 9,224.73% | 0.941221 | 0.946781 | 0.928087 | 0.00 |
22 Abr 2024 | 0.010031 | -0.905673 | -98.90% | 0.914974 | 0.924862 | 0.00986 | 0.00 |
21 Abr 2024 | 0.915704 | 0.001079 | 0.12% | 0.91275 | 0.92555 | 0.905624 | 0.00 |
20 Abr 2024 | 0.914624 | 0.01217 | 1.35% | 0.899298 | 0.922132 | 0.891252 | 0.00 |
19 Abr 2024 | 0.902455 | 0.007538 | 0.84% | 0.893077 | 0.922846 | 0.839792 | 0.00 |
18 Abr 2024 | 0.894916 | 0.030859 | 3.57% | 0.863477 | 0.903612 | 0.857346 | 0.00 |
17 Abr 2024 | 0.864057 | -0.033765 | -3.76% | 0.899561 | 0.908212 | 0.843515 | 0.00 |
16 Abr 2024 | 0.897822 | 0.888306 | 9,335.04% | 0.893643 | 0.905736 | 0.86969 | 0.00 |
15 Abr 2024 | 0.009516 | -0.91749 | -98.97% | 0.926926 | 0.928982 | 0.00935 | 0.00 |
14 Abr 2024 | 0.927006 | 0.018401 | 2.03% | 0.906266 | 0.927799 | 0.875963 | 0.00 |
13 Abr 2024 | 0.908605 | -0.037243 | -3.94% | 0.945379 | 0.957343 | 0.867972 | 0.00 |
12 Abr 2024 | 0.945848 | -0.041445 | -4.20% | 0.986427 | 1.00 | 0.930335 | 0.00 |
11 Abr 2024 | 0.987292 | -0.006857 | -0.69% | 0.994181 | 1.00 | 0.980219 | 0.00 |
10 Abr 2024 | 0.99415 | 0.019437 | 1.99% | 0.97383 | 1.00 | 0.951672 | 0.00 |
09 Abr 2024 | 0.974713 | 0.963956 | 8,961.67% | 1.01 | 1.01 | 0.96205 | 0.00 |
08 Abr 2024 | 0.010756 | -0.967578 | -98.90% | 0.970871 | 0.974795 | 0.01045 | 0.00 |
07 Abr 2024 | 0.978335 | 0.00675 | 0.69% | 0.970871 | 0.989887 | 0.970856 | 0.00 |
06 Abr 2024 | 0.971584 | 0.013583 | 1.42% | 0.954933 | 0.98056 | 0.95108 | 0.00 |
05 Abr 2024 | 0.958001 | -0.006533 | -0.68% | 0.965502 | 0.968194 | 0.930161 | 0.00 |
04 Abr 2024 | 0.964534 | 0.032616 | 3.50% | 0.93094 | 0.97647 | 0.917461 | 0.00 |
03 Abr 2024 | 0.931918 | 0.009441 | 1.02% | 0.922858 | 0.943061 | 0.910158 | 0.00 |
02 Abr 2024 | 0.922478 | 0.911997 | 8,701.43% | 0.981519 | 0.981519 | 0.90999 | 0.00 |
01 Abr 2024 | 0.010481 | -0.993706 | -98.96% | 0.997132 | 0.999399 | 0.010232 | 0.00 |
31 Mar 2024 | 1.00 | 0.020 | 2.31% | 0.982522 | 1.00 | 0.982363 | 0.00 |
30 Mar 2024 | 0.981562 | -0.003308 | -0.34% | 0.984242 | 0.991166 | 0.980636 | 0.00 |
29 Mar 2024 | 0.98487 | -0.012153 | -1.22% | 0.997132 | 0.999399 | 0.973679 | 0.00 |
28 Mar 2024 | 0.997024 | 0.021534 | 2.21% | 0.979289 | 1.01 | 0.971526 | 0.00 |
27 Mar 2024 | 0.975489 | -0.010807 | -1.10% | 0.986334 | 1.01 | 0.963474 | 0.00 |
26 Mar 2024 | 0.986296 | 0.975807 | 9,302.99% | 0.983212 | 1.01 | 0.978073 | 0.00 |
25 Mar 2024 | 0.010489 | -0.938275 | -98.89% | 0.897966 | 0.906425 | 0.010018 | 0.00 |
24 Mar 2024 | 0.948765 | 0.042013 | 4.63% | 0.902901 | 0.952098 | 0.899529 | 0.00 |
23 Mar 2024 | 0.906752 | 0.012939 | 1.45% | 0.897966 | 0.928207 | 0.888226 | 0.00 |
22 Mar 2024 | 0.893812 | -0.028699 | -3.11% | 0.922926 | 0.938874 | 0.877955 | 0.00 |
21 Mar 2024 | 0.922511 | -0.033129 | -3.47% | 0.95712 | 0.960916 | 0.910785 | 0.00 |
20 Mar 2024 | 0.95564 | 0.07922 | 9.04% | 0.875598 | 0.959658 | 0.857383 | 0.00 |
19 Mar 2024 | 0.87642 | 0.866254 | 8,520.83% | 0.954051 | 0.95978 | 0.867211 | 0.00 |
18 Mar 2024 | 0.010166 | -0.953095 | -98.94% | 1.03 | 1.04 | 0.009906 | 0.00 |
17 Mar 2024 | 0.963261 | 0.044252 | 4.82% | 0.924875 | 0.969756 | 0.909982 | 0.00 |
16 Mar 2024 | 0.919009 | 0.908564 | 8,699.02% | 0.980106 | 0.9863 | 0.916164 | 0.00 |
15 Mar 2024 | 0.010444 | -0.99654 | -98.96% | 1.03 | 1.04 | 0.009906 | 0.00 |
14 Mar 2024 | 1.01 | -0.020 | -2.26% | 1.03 | 1.04 | 0.966934 | 0.00 |
13 Mar 2024 | 1.03 | 0.020 | 2.30% | 1.01 | 1.04 | 1.01 | 0.00 |
12 Mar 2024 | 1.01 | 1.00 | 9,204.25% | 1.02 | 1.03 | 0.975577 | 0.00 |
11 Mar 2024 | 0.010824 | -0.961992 | -98.89% | 0.943841 | 0.986805 | 0.01046 | 0.00 |
10 Mar 2024 | 0.972815 | 0.007429 | 0.77% | 0.964977 | 0.986196 | 0.962146 | 0.00 |
09 Mar 2024 | 0.965386 | 0.002881 | 0.30% | 0.962531 | 0.96774 | 0.958895 | 0.00 |
08 Mar 2024 | 0.962505 | 0.017275 | 1.83% | 0.943841 | 0.986805 | 0.936674 | 0.00 |
07 Mar 2024 | 0.945229 | 0.014034 | 1.51% | 0.929677 | 0.959036 | 0.926339 | 0.00 |
06 Mar 2024 | 0.931195 | 0.024418 | 2.69% | 0.897969 | 0.952484 | 0.885491 | 0.00 |
05 Mar 2024 | 0.906777 | 0.896607 | 8,815.52% | 0.962398 | 0.973049 | 0.855132 | 0.00 |
04 Mar 2024 | 0.010171 | -0.87735 | -98.85% | 0.862286 | 0.882822 | 0.009532 | 0.00 |
03 Mar 2024 | 0.887521 | 0.013523 | 1.55% | 0.873576 | 0.891211 | 0.866278 | 0.00 |
02 Mar 2024 | 0.873997 | -0.007229 | -0.82% | 0.880304 | 0.880304 | 0.868475 | 0.00 |
01 Mar 2024 | 0.881227 | 0.015418 | 1.78% | 0.862286 | 0.889784 | 0.85684 | 0.00 |
29 Feb 2024 | 0.865809 | -0.014654 | -1.66% | 0.877991 | 0.896936 | 0.852673 | 0.00 |
28 Feb 2024 | 0.880463 | 0.077368 | 9.63% | 0.803699 | 0.901737 | 0.79949 | 0.00 |
27 Feb 2024 | 0.803095 | 0.794916 | 9,719.42% | 0.769669 | 0.811449 | 0.768119 | 0.00 |
26 Feb 2024 | 0.008179 | -0.721185 | -98.88% | 0.729949 | 0.746197 | 0.007644 | 0.00 |
25 Feb 2024 | 0.729363 | 0.002922 | 0.40% | 0.726561 | 0.732046 | 0.722626 | 0.00 |
24 Feb 2024 | 0.726442 | 0.009682 | 1.35% | 0.71507 | 0.72832 | 0.712743 | 0.00 |
23 Feb 2024 | 0.71676 | -0.006101 | -0.84% | 0.722817 | 0.725541 | 0.712097 | 0.00 |
22 Feb 2024 | 0.72286 | -0.009185 | -1.25% | 0.729682 | 0.733048 | 0.717732 | 0.00 |
21 Feb 2024 | 0.732045 | -0.005045 | -0.68% | 0.736332 | 0.738132 | 0.714152 | 0.00 |
20 Feb 2024 | 0.73709 | 0.729326 | 9,392.91% | 0.729949 | 0.746197 | 0.71606 | 0.00 |
19 Feb 2024 | 0.007765 | -0.726902 | -98.94% | 0.73498 | 0.739724 | 0.007756 | 0.00 |
18 Feb 2024 | 0.734666 | 0.005609 | 0.77% | 0.727671 | 0.738301 | 0.721817 | 0.00 |
17 Feb 2024 | 0.729058 | -0.006814 | -0.93% | 0.73498 | 0.735613 | 0.714024 | 0.00 |
16 Feb 2024 | 0.735872 | 0.003676 | 0.50% | 0.731936 | 0.740058 | 0.727806 | 0.00 |
15 Feb 2024 | 0.732196 | 0.001209 | 0.17% | 0.730382 | 0.744751 | 0.723679 | 0.00 |
14 Feb 2024 | 0.730987 | 0.031045 | 4.44% | 0.700827 | 0.733501 | 0.694325 | 0.00 |
13 Feb 2024 | 0.699942 | 0.692437 | 9,227.05% | 0.704065 | 0.709875 | 0.681927 | 0.00 |
12 Feb 2024 | 0.007504 | -0.671494 | -98.89% | 0.639328 | 0.672161 | 0.007159 | 0.00 |
11 Feb 2024 | 0.678999 | 0.005179 | 0.77% | 0.672093 | 0.684206 | 0.67063 | 0.00 |
10 Feb 2024 | 0.673819 | 0.009246 | 1.39% | 0.665479 | 0.678679 | 0.660886 | 0.00 |
09 Feb 2024 | 0.664573 | 0.025382 | 3.97% | 0.639328 | 0.679219 | 0.637755 | 0.00 |
08 Feb 2024 | 0.639191 | 0.015195 | 2.44% | 0.625848 | 0.642655 | 0.625121 | 0.00 |
07 Feb 2024 | 0.623996 | 0.016354 | 2.69% | 0.6074 | 0.625319 | 0.602605 | 0.00 |
06 Feb 2024 | 0.607642 | 0.601245 | 9,398.15% | 0.601006 | 0.610786 | 0.599126 | 0.00 |
05 Feb 2024 | 0.006397 | -0.59307 | -98.93% | 0.588769 | 0.59065 | 0.006278 | 0.00 |
04 Feb 2024 | 0.599468 | -0.00593 | -0.98% | 0.60553 | 0.607177 | 0.597004 | 0.00 |
03 Feb 2024 | 0.605397 | -0.002809 | -0.46% | 0.608451 | 0.610823 | 0.604987 | 0.00 |