Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BlockBank | BBANKUSD | Cripto | 2,396,242 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000131 | 2.14% | 0.006249 | 0.001875 | 0.061869 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006119 | 0.006263 | 0.006066 | 0.006119 | 0.001811 - 0.009504 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:28:11 | 1,596.10 | 0.066515 | USD |
Resumen Histórico BBANKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004069 | 0.009504 | 0.001811 | 952,551.28 | 0.00218 | 53.57% |
| 3 Years | 0.140814 | 0.18377 | 0.001811 | 677,886.86 | -0.134565 | -95.56% |
| 5 Years | 0.140814 | 0.18377 | 0.001811 | 677,886.86 | -0.134565 | -95.56% |
BBANKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.006116 | -0.000132 | -2.11% | 0.006233 | 0.006301 | 0.006088 | 0.00 |
| 07 May 2024 | 0.006248 | -0.000071 | -1.12% | 0.006317 | 0.006437 | 0.006227 | 0.00 |
| 06 May 2024 | 0.006318 | -0.000082 | -1.28% | 0.005912 | 0.006528 | 0.005883 | 0.00 |
| 05 May 2024 | 0.006401 | 0.000013 | 0.20% | 0.006389 | 0.006457 | 0.006296 | 0.00 |
| 04 May 2024 | 0.006388 | 0.000095 | 1.51% | 0.006289 | 0.006444 | 0.006259 | 0.00 |
| 03 May 2024 | 0.006293 | 0.000378 | 6.39% | 0.005912 | 0.006334 | 0.005883 | 0.00 |
| 02 May 2024 | 0.005915 | 0.000071 | 1.21% | 0.005824 | 0.005961 | 0.005691 | 0.00 |
| 01 May 2024 | 0.005844 | -0.00024 | -3.94% | 0.006063 | 0.006068 | 0.005652 | 0.00 |
| 30 Abr 2024 | 0.006084 | -0.000299 | -4.68% | 0.006384 | 0.006468 | 0.00591 | 0.00 |
| 29 Abr 2024 | 0.006383 | 0.000084 | 1.33% | 0.006494 | 0.006564 | 0.006181 | 0.00 |
| 28 Abr 2024 | 0.0063 | -0.000046 | -0.72% | 0.006341 | 0.006427 | 0.006276 | 0.00 |
| 27 Abr 2024 | 0.006346 | -0.000034 | -0.53% | 0.006375 | 0.00639 | 0.00625 | 0.00 |
| 26 Abr 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 0.00 |
| 25 Abr 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
| 24 Abr 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
| 23 Abr 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
| 22 Abr 2024 | 0.006687 | 0.000188 | 2.90% | 0.006494 | 0.006725 | 0.006467 | 0.00 |
| 21 Abr 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
| 20 Abr 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
| 19 Abr 2024 | 0.006405 | 0.000054 | 0.85% | 0.006338 | 0.00655 | 0.00596 | 0.00 |
| 18 Abr 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
| 17 Abr 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
| 16 Abr 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
| 15 Abr 2024 | 0.006344 | -0.000235 | -3.57% | 0.006432 | 0.006685 | 0.006217 | 0.00 |
| 14 Abr 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
| 13 Abr 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
| 12 Abr 2024 | 0.006713 | -0.000294 | -4.20% | 0.007001 | 0.00712 | 0.006603 | 0.00 |
| 11 Abr 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 0.00 |
| 10 Abr 2024 | 0.007056 | 0.000138 | 1.99% | 0.006911 | 0.007109 | 0.006754 | 0.00 |
| 09 Abr 2024 | 0.006918 | -0.000253 | -3.53% | 0.007161 | 0.007175 | 0.006828 | 0.00 |
