BlockBankBBANK

US$ 0.008429

0.000325

(

4.02%

)

Enlaces oficiales

Página Web

Información

Rango 1738

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002529

Intercambio

GATE

Preguntar

US$ 0.083448

Última hora de transacción

22:28:11

Volumen (24 horas)

$ 0

Último tamaño de operación

1,596.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.066515

Capacidad de mercado totalmente diluida

US$ 3,371,644

Fecha de Génesis

25/4/2021

Rango de días 0.008086-0.008523

Rango de 52 semanas 0.004967-0.010902

Suministro circulante 393,850,958 / 400,000,000

98.46%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	BBANK/BTC	https://gate.io/trade/BBANK_BTC	BTC	1	https://gate.io/trade/BBANK_BTC	23 horas hace
1.71E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	BBANK/ETH	https://gate.io/trade/BBANK_ETH	ETH	2	https://gate.io/trade/BBANK_ETH	23 horas hace
0.04927	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	BBANK/USDT	https://gate.io/trade/BBANK_USDT	USDT	3	https://gate.io/trade/BBANK_USDT	23 horas hace
5.832E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	BBank/ETH	https://info.uniswap.org/#/tokens/0xc5e7703d4647ff77bc733bb56d120471b83382e2	ETH	4	https://info.uniswap.org/#/tokens/0xc5e7703d4647ff77bc733bb56d120471b83382e2	23 horas hace
5.832E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	BBANK/ETH	https://info.uniswap.org/#/tokens/0xf4b5470523ccd314c6b9da041076e7d79e0df267	ETH	5	https://info.uniswap.org/#/tokens/0xf4b5470523ccd314c6b9da041076e7d79e0df267	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00860305	-0.00017394	-2.02184109124	0.0076867	0.00910967	0	CX
4	0.00966937	-0.00124026	-12.8266888122	0.0076867	0.01001688	0	CX
12	0.00974831	-0.0013192	-13.5326020613	0.0076867	0.010902	0	CX
26	0.00605419	0.00237492	39.2277084135	0.00575544	0.010902	0	CX
52	0.00730515	0.00112396	15.3858579222	0.0049672	0.010902	0	CX
156	0.02757737	-0.01914826	-69.4346850334	0.00181091	0.14438609	329046.032335	CX
260	0	0	0	0	0.18377018	319833.857415	CX

BlockBank is on a mission to offer an AI-powered, traditional mobile banking experience with seamless crypto integration by combining the best of the DeFi and CeFi worlds in one place.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917
1741823400	0.00836871	0.00010248	1.24	0.00828499	0.00843711	0.00807252
1741737000	0.00826623	0.00037674	4.78	0.00784736	0.00834441	0.0076867
1741650600	0.00788949	-0.000157	-1.95	0.00860305	0.0088	0.00775181
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801
1741477800	0.00861139	-5.4E-5	-0.62	0.00866996	0.00868503	0.00852968
1741391400	0.00866573	-0.000337	-3.74	0.00860305	0.00910967	0.0082642
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111
1741045800	0.00863631	-0.000786	-8.34	0.0096573	0.00966586	0.00850705
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999
1740441000	0.0091883	-0.000412	-4.29	0.0096573	0.00966586	0.00915839
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943
1739836200	0.00957711	-3.8E-5	-0.40	0.00965758	0.01001688	0.00952243
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768
1739231400	0.00973847	0.00010182	1.06	0.00965758	0.01001688	0.00964465
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963
1738626600	0.01016627	0.0004045	4.14	0.01061728	0.01062786	0.0094088
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094
1737417000	0.01020599	6.7E-5	0.66	0.00967922	0.010902	0.00926207
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384
1736812200	0.0094339	-6.0E-6	-0.06	0.00967922	0.00972184	0.00898588
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354
1736553000	0.00947407	0.00024894	2.70	0.00967922	0.00972184	0.00922412
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672
1736207400	0.01022376	0.00038349	3.90	0.00986382	0.0102479	0.00952998
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452
1735861800	0.00968746	0.00023946	2.53	0.00986382	0.01022019	0.00952998
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699
1735602600	0.00925554	-0.00011	-1.17	0.00986382	0.01022019	0.0091333
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121
1735170600	0.0099167	6.3E-5	0.64	0.00986798	0.00993353	0.00976624
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322
1734997800	0.0094694	-3.4E-5	-0.36	0.00986382	0.01022019	0.00923835
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633