Fuse TokenFUSE

US$ 0.023923

0.00011

(

0.46%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 576

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.023896

Intercambio

GATE

Preguntar

US$ 0.02395

Última hora de transacción

07:52:56

Volumen (24 horas)

$ 37,944

Último tamaño de operación

276.28

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.029727

Capacidad de mercado totalmente diluida

US$ 9,569,300

Fecha de Génesis

02/9/2019

Rango de días 0.023771-0.024093

Rango de 52 semanas 0.022418-0.117551

Suministro circulante 302,799,697 / 400,000,000

75.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02213	LATOKEN	863421.53	/cdn/crypto/logos/exchanges/LATK.png	$ 19,025.97	1739712229	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	1	https://exchange.latoken.com/exchange/FUSE-USDT	84.3710395331	15 minutos hace
0.02213	Gate.io	132813.73	/cdn/crypto/logos/exchanges/GATE.png	$ 2,923.23	1739708496	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	2	https://gate.io/trade/FUSE_USDT	12.978171235	1 hora hace
0.02243	HTX	27127.1814	/cdn/crypto/logos/exchanges/HUOB.png	$ 599.99	1739700403	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fuse_usdt	2.65078923191	4 horas hace
8.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	4	https://gate.io/trade/FUSE_ETH	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	6	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02326246	0.00066079	2.84058521756	0.02244255	0.02524412	6567.37014286	CX
4	0.02914654	-0.00522329	-17.9207892258	0.02241753	0.05551092	6567.37014286	CX
12	0.03248359	-0.00856034	-26.3528138362	0.02241753	0.05589	22532.5296191	CX
26	0.03295727	-0.00903402	-27.4113116772	0.02241753	0.05589	50256.6564874	CX
52	0.06508237	-0.04115912	-63.2415813991	0.02241753	0.11755077	850926.637095	CX
156	0.64818639	-0.62426314	-96.3092020491	0.02241753	0.66818519	382759.200703	CX
260	0.04634216	-0.02241891	-48.3769207132	0.02241753	2.12947996	299626.833256	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.02378419	-0.000314	-1.30	0.02409863	0.02421399	0.02366733	0
1739577000	0.02409792	0.00043802	1.85	0.0236294	0.02464759	0.02355983	0
1739490600	0.0236599	-0.000519	-2.15	0.02417854	0.02436295	0.02310307	0
1739404200	0.02417846	0.00115371	5.01	0.02305834	0.02467491	0.02262456	0
1739317800	0.02302475	-0.00048	-2.04	0.02355462	0.02408113	0.0228437	0
1739231400	0.02350449	0.0002492	1.07	0.02466192	0.02524412	0.02325132	45971
1739145000	0.02325529	-5.9E-5	-0.25	0.02326246	0.0237064	0.02244255	0
1739058600	0.02331435	0.00011033	0.48	0.02318811	0.02353694	0.02289498	0
1738972200	0.02320402	-0.000476	-2.01	0.02383051	0.02473653	0.02270165	0
1738885800	0.0236805	-0.000956	-3.88	0.02466192	0.02524412	0.02357548	0
1738799400	0.0246369	0.000583	2.42	0.02411799	0.02495364	0.02399167	0
1738713000	0.0240539	-0.001422	-5.58	0.02548978	0.02555069	0.02330931	0
1738626600	0.0254759	0.00032531	1.29	0.02523448	0.0403657	0.02241753	45971
1738540200	0.02515059	-0.002491	-9.01	0.0275983	0.02793855	0.02438346	0
1738453800	0.02764197	-0.001425	-4.90	0.02917889	0.02941784	0.02743626	0
1738367400	0.02906689	0.00031338	1.09	0.02875289	0.03038007	0.02841618	0
1738281000	0.02875351	0.00118739	4.31	0.02749381	0.02902074	0.02734123	0
1738194600	0.02756612	0.00041795	1.54	0.02731966	0.02799619	0.02706259	0
1738108200	0.02714817	-0.000849	-3.03	0.0282887	0.02847319	0.02688889	0
1738021800	0.02799751	-0.000617	-2.16	0.02914654	0.05388768	0.02683797	45971
1737935400	0.02861499	-0.000761	-2.59	0.0292924	0.02969877	0.02861499	0
1737849000	0.02937549	9.8E-5	0.33	0.02926367	0.02960763	0.02893862	0
1737762600	0.02927799	-0.000164	-0.56	0.02950871	0.03019965	0.02896814	0
1737676200	0.02944206	0.00075901	2.65	0.02867413	0.02956935	0.02821427	0
1737589800	0.02868305	-0.000681	-2.32	0.02946044	0.02974783	0.02856053	0
1737503400	0.02936418	-0.023453	-44.40	0.02888867	0.02973616	0.02833644	0
1737417000	0.05281669	0.02431698	85.32	0.02914654	0.05551092	0.02766354	45971
1737330600	0.02849971	-0.000768	-2.62	0.02914654	0.03043771	0.02766354	0
1737244200	0.02926782	-0.001497	-4.87	0.0307319	0.03089624	0.02857565	0
1737157800	0.0307647	0.00157785	5.41	0.02923096	0.03116586	0.02923096	0
1737071400	0.02918685	-0.00123	-4.04	0.03045433	0.03054184	0.02888072	0
1736985000	0.0304164	0.00190343	6.68	0.02848451	0.03071343	0.02816742	0
1736898600	0.02851297	0.00084881	3.07	0.02770951	0.02874776	0.02764789	0
1736812200	0.02766416	-0.001176	-4.08	0.02887276	0.05361292	0.02604856	45971
1736725800	0.0288405	-0.000225	-0.77	0.02901438	0.02914088	0.02852526	0
1736639400	0.02906538	0.00013419	0.46	0.02887276	0.02932157	0.02848884	0
1736553000	0.02893119	0.0005304	1.87	0.02937408	0.0296559	0.02800432	45971
1736466600	0.02840079	-0.001036	-3.52	0.02937408	0.0296559	0.02800432	0
1736380200	0.02943649	-0.000552	-1.84	0.03005726	0.03027889	0.02840247	8994
1736293800	0.02998891	-0.001824	-5.73	0.03180167	0.03196252	0.02975489	20936
1736207400	0.03181251	0.00145817	4.80	0.02918807	0.05589	0.02834434	59636
1736121000	0.03035434	0.00021836	0.72	0.03012156	0.03085717	0.02999874	8994
1736034600	0.03013598	0.00111565	3.84	0.02903417	0.03017323	0.0289165	15344
1735948200	0.02902033	0.00013799	0.48	0.02892558	0.02967619	0.02874346	13625
1735861800	0.02888234	0.00036661	1.29	0.02918807	0.02925772	0.02813751	62282
1735775400	0.02851573	-0.000647	-2.22	0.02918807	0.02925772	0.02834434	8844
1735689000	0.02916278	9.0E-5	0.31	0.02909756	0.02940743	0.02874294	16408
1735602600	0.0290725	-0.00139	-4.56	0.02924732	0.03025736	0.02851895	63856
1735516200	0.03046294	0.00126465	4.33	0.02919545	0.03186261	0.02913912	63346
1735429800	0.02919829	0.000135	0.46	0.02909948	0.02955434	0.02897465	21476
1735343400	0.02906329	-0.000173	-0.59	0.02924732	0.03025736	0.02885683	29863
1735257000	0.02923652	-0.002506	-7.89	0.03169613	0.03267386	0.02883445	57905
1735170600	0.03174291	0.00152362	5.04	0.03016056	0.03184877	0.02972917	22941
1735084200	0.03021929	9.1E-5	0.30	0.03025876	0.0306257	0.02984977	27324
1734997800	0.03012806	8.1E-5	0.27	0.03131399	0.03131399	0.0297745	64055
1734911400	0.03004687	-0.001262	-4.03	0.03131399	0.03131399	0.02979807	27456
1734825000	0.03130917	-0.000232	-0.74	0.03161067	0.03243283	0.03084752	24620
1734738600	0.03154078	-0.000489	-1.53	0.03181822	0.03246303	0.03056816	74106
1734652200	0.03202947	-0.002126	-6.22	0.03408947	0.03486423	0.03141148	56405
1734565800	0.03415513	-0.001035	-2.94	0.03526089	0.03562461	0.03412639	40158
1734479400	0.03519014	-0.004017	-10.25	0.03900426	0.04042279	0.03502099	44805
1734393000	0.03920684	-0.000204	-0.52	0.0370346	0.0396543	0.0369834	58865
1734306600	0.03941041	-0.000521	-1.30	0.03999786	0.04026374	0.03862719	9993
1734220200	0.03993092	0.00180311	4.73	0.03812542	0.04011152	0.03812542	14600
1734133800	0.03812781	4.7E-5	0.12	0.03801417	0.03923167	0.03760644	22433
1734047400	0.03808078	0.00104048	2.81	0.0370346	0.03887765	0.0369834	27647
1733961000	0.0370403	-0.001616	-4.18	0.03897974	0.0394308	0.0370403	28155
1733874600	0.03865615	-0.001787	-4.42	0.04031256	0.04123097	0.0373106	39906
1733788200	0.0404427	-0.004042	-9.09	0.04028651	0.04341392	0.03966746	77196
1733701800	0.04448435	8.0E-5	0.18	0.0444394	0.04486254	0.04363262	13991
1733615400	0.0444042	0.00198775	4.69	0.04244293	0.0448343	0.04238484	33390
1733529000	0.04241645	0.00299203	7.59	0.03948659	0.04245479	0.03901104	35791
1733442600	0.03942442	-0.000758	-1.89	0.04028651	0.04217001	0.03849097	46275
1733356200	0.0401821	0.0009925	2.53	0.03928426	0.04169649	0.03884534	37022
1733269800	0.0391896	0.0037035	10.44	0.03546172	0.0393058	0.03517601	33658
1733183400	0.0354861	-0.000229	-0.64	0.03568721	0.03612504	0.0343534	29185
1733097000	0.03571559	-7.0E-5	-0.20	0.03588941	0.03615403	0.03530373	15799
1733010600	0.03578604	0.00364657	11.35	0.03206456	0.03644825	0.03196018	35936
1732924200	0.03213947	0.00030465	0.96	0.03183855	0.03225982	0.03141382	14022
1732837800	0.03183482	1.7E-5	0.05	0.03169102	0.03310307	0.03158001	20359
1732751400	0.03181818	0.00115071	3.75	0.03073874	0.03228353	0.03038244	28590
1732665000	0.03066747	-0.000507	-1.63	0.03116078	0.03150147	0.02996103	25256
1732578600	0.03117447	-0.000568	-1.79	0.03269301	0.03276771	0.03050059	74938
1732492200	0.03174266	-0.000598	-1.85	0.03248359	0.03262536	0.03091056	60493
1732405800	0.03234113	0.00029508	0.92	0.03210843	0.03325388	0.031923	65745
1732319400	0.03204605	-6.9E-5	-0.21	0.03201423	0.03292048	0.03157491	58173
1732233000	0.03211543	0.00116313	3.76	0.03093832	0.0327024	0.03043304	74296
1732146600	0.0309523	-0.001738	-5.32	0.03269301	0.03269301	0.03081035	61338
1732060200	0.03269028	-0.001807	-5.24	0.03405744	0.03463616	0.03252337	51617
1731973800	0.03449685	0.00291885	9.24	0.03026717	0.050868	0.02935699	120334
1731887400	0.031578	0.0009889	3.23	0.0307076	0.03181511	0.02996189	54027
1731801000	0.0305891	0.00112071	3.80	0.02937767	0.03263153	0.02923577	87843