Fuse TokenFUSE

US$ 0.018816

-0.000104

(

-0.55%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 594

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018795

Intercambio

GATE

Preguntar

US$ 0.018838

Última hora de transacción

07:52:56

Volumen (24 horas)

$ 24,955

Último tamaño de operación

276.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029727

Capacidad de mercado totalmente diluida

US$ 7,526,588

Fecha de Génesis

02/9/2019

Rango de días 0.018618-0.01905

Rango de 52 semanas 0.017787-0.117551

Suministro circulante 302,799,697 / 400,000,000

75.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01963	HTX	329991.8045	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,477.64	1741422099	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fuse_usdt	97.5920024467	8 minutos hace
0.0195	Gate.io	8142.26	/cdn/crypto/logos/exchanges/GATE.png	$ 158.90	1741420265	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	2	https://gate.io/trade/FUSE_USDT	2.40799755329	38 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
8.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	4	https://gate.io/trade/FUSE_ETH	0	8 horas hace
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	5	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	8 horas hace
0.01964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	6	https://exchange.latoken.com/exchange/FUSE-USDT	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0197261	-0.00090963	-4.61130177785	0.01778731	0.02253775	13134.7402857	CX
4	0.02318811	-0.00437164	-18.8529379928	0.01778731	0.02586986	8209.21267857	CX
12	0.03812542	-0.01930895	-50.6458682947	0.01778731	0.05589	16387.6895	CX
26	0.02505141	-0.00623494	-24.8885791259	0.01778731	0.05589	44218.2895087	CX
52	0.10438576	-0.08556929	-81.9741025979	0.01778731	0.11755077	842550.78171	CX
156	0.4264746	-0.40765813	-95.587903711	0.01778731	0.59806761	381777.130186	CX
260	0.04634216	-0.02752569	-59.3966487535	0.01778731	2.12947996	295952.797645	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741391400	0.01889169	-0.000587	-3.01	0.01914478	0.01995594	0.01869173	45971
1741305000	0.01947832	-0.000401	-2.02	0.01981335	0.02050667	0.01927084	0
1741218600	0.01987903	0.00069093	3.60	0.01914478	0.02005734	0.0190517	0
1741132200	0.0191881	0.00014082	0.74	0.01894871	0.01962241	0.01778731	0
1741045800	0.01904728	-0.003194	-14.36	0.02224152	0.02230968	0.01854906	45971
1740959400	0.02224117	0.00271839	13.92	0.01957697	0.02253775	0.01925077	0
1740873000	0.01952278	-0.000227	-1.15	0.0197261	0.02013946	0.01896551	0
1740786600	0.01974979	-0.000604	-2.97	0.02038901	0.02041341	0.01838154	0
1740700200	0.02035392	-0.000238	-1.16	0.02069912	0.02101798	0.0197764	0
1740613800	0.02059145	-0.001489	-6.74	0.02204528	0.02211467	0.02000704	0
1740527400	0.02208046	-0.000161	-0.72	0.02224152	0.02235052	0.02074129	0
1740441000	0.02224179	-0.002679	-10.75	0.02305834	0.02586986	0.02207303	45971
1740354600	0.02492031	0.00046711	1.91	0.0244395	0.0251033	0.02427967	0
1740268200	0.0244532	0.00093262	3.97	0.02352553	0.0247078	0.02347479	0
1740181800	0.02352058	-0.00072	-2.97	0.02420842	0.0251223	0.02314453	0
1740095400	0.02424042	0.00024115	1.00	0.0240112	0.02446673	0.02394906	0
1740009000	0.02399927	0.00043855	1.86	0.02360244	0.02418296	0.02348133	0
1739922600	0.02356072	-0.000666	-2.75	0.02424979	0.02431141	0.02304526	0
1739836200	0.02422655	0.00070791	3.01	0.02305834	0.02517066	0.02276697	45971
1739749800	0.02351864	-0.000266	-1.12	0.02381381	0.02409342	0.02348363	0
1739663400	0.02378419	-0.000314	-1.30	0.02409863	0.02421399	0.02366733	0
1739577000	0.02409792	0.00043802	1.85	0.0236294	0.02464759	0.02355983	0
1739490600	0.0236599	-0.000519	-2.15	0.02417854	0.02436295	0.02310307	0
1739404200	0.02417846	0.00115371	5.01	0.02305834	0.02467491	0.02262456	0
1739317800	0.02302475	-0.00048	-2.04	0.02355462	0.02408113	0.0228437	0
1739231400	0.02350449	0.0002492	1.07	0.02466192	0.02524412	0.02325132	45971
1739145000	0.02325529	-5.9E-5	-0.25	0.02326246	0.0237064	0.02244255	0
1739058600	0.02331435	0.00011033	0.48	0.02318811	0.02353694	0.02289498	0
1738972200	0.02320402	-0.000476	-2.01	0.02383051	0.02473653	0.02270165	0
1738885800	0.0236805	-0.000956	-3.88	0.02466192	0.02524412	0.02357548	0
1738799400	0.0246369	0.000583	2.42	0.02411799	0.02495364	0.02399167	0
1738713000	0.0240539	-0.001422	-5.58	0.02548978	0.02555069	0.02330931	0
1738626600	0.0254759	0.00032531	1.29	0.02523448	0.0403657	0.02241753	45971
1738540200	0.02515059	-0.002491	-9.01	0.0275983	0.02793855	0.02438346	0
1738453800	0.02764197	-0.001425	-4.90	0.02917889	0.02941784	0.02743626	0
1738367400	0.02906689	0.00031338	1.09	0.02875289	0.03038007	0.02841618	0
1738281000	0.02875351	0.00118739	4.31	0.02749381	0.02902074	0.02734123	0
1738194600	0.02756612	0.00041795	1.54	0.02731966	0.02799619	0.02706259	0
1738108200	0.02714817	-0.000849	-3.03	0.0282887	0.02847319	0.02688889	0
1738021800	0.02799751	-0.000617	-2.16	0.02914654	0.05388768	0.02683797	45971
1737935400	0.02861499	-0.000761	-2.59	0.0292924	0.02969877	0.02861499	0
1737849000	0.02937549	9.8E-5	0.33	0.02926367	0.02960763	0.02893862	0
1737762600	0.02927799	-0.000164	-0.56	0.02950871	0.03019965	0.02896814	0
1737676200	0.02944206	0.00075901	2.65	0.02867413	0.02956935	0.02821427	0
1737589800	0.02868305	-0.000681	-2.32	0.02946044	0.02974783	0.02856053	0
1737503400	0.02936418	-0.023453	-44.40	0.02888867	0.02973616	0.02833644	0
1737417000	0.05281669	0.02431698	85.32	0.02914654	0.05551092	0.02766354	45971
1737330600	0.02849971	-0.000768	-2.62	0.02914654	0.03043771	0.02766354	0
1737244200	0.02926782	-0.001497	-4.87	0.0307319	0.03089624	0.02857565	0
1737157800	0.0307647	0.00157785	5.41	0.02923096	0.03116586	0.02923096	0
1737071400	0.02918685	-0.00123	-4.04	0.03045433	0.03054184	0.02888072	0
1736985000	0.0304164	0.00190343	6.68	0.02848451	0.03071343	0.02816742	0
1736898600	0.02851297	0.00084881	3.07	0.02770951	0.02874776	0.02764789	0
1736812200	0.02766416	-0.001176	-4.08	0.02887276	0.05361292	0.02604856	45971
1736725800	0.0288405	-0.000225	-0.77	0.02901438	0.02914088	0.02852526	0
1736639400	0.02906538	0.00013419	0.46	0.02887276	0.02932157	0.02848884	0
1736553000	0.02893119	0.0005304	1.87	0.02937408	0.0296559	0.02800432	45971
1736466600	0.02840079	-0.001036	-3.52	0.02937408	0.0296559	0.02800432	0
1736380200	0.02943649	-0.000552	-1.84	0.03005726	0.03027889	0.02840247	8994
1736293800	0.02998891	-0.001824	-5.73	0.03180167	0.03196252	0.02975489	20936
1736207400	0.03181251	0.00145817	4.80	0.02918807	0.05589	0.02834434	59636
1736121000	0.03035434	0.00021836	0.72	0.03012156	0.03085717	0.02999874	8994
1736034600	0.03013598	0.00111565	3.84	0.02903417	0.03017323	0.0289165	15344
1735948200	0.02902033	0.00013799	0.48	0.02892558	0.02967619	0.02874346	13625
1735861800	0.02888234	0.00036661	1.29	0.02918807	0.02925772	0.02813751	62282
1735775400	0.02851573	-0.000647	-2.22	0.02918807	0.02925772	0.02834434	8844
1735689000	0.02916278	9.0E-5	0.31	0.02909756	0.02940743	0.02874294	16408
1735602600	0.0290725	-0.00139	-4.56	0.02924732	0.03025736	0.02851895	63856
1735516200	0.03046294	0.00126465	4.33	0.02919545	0.03186261	0.02913912	63346
1735429800	0.02919829	0.000135	0.46	0.02909948	0.02955434	0.02897465	21476
1735343400	0.02906329	-0.000173	-0.59	0.02924732	0.03025736	0.02885683	29863
1735257000	0.02923652	-0.002506	-7.89	0.03169613	0.03267386	0.02883445	57905
1735170600	0.03174291	0.00152362	5.04	0.03016056	0.03184877	0.02972917	22941
1735084200	0.03021929	9.1E-5	0.30	0.03025876	0.0306257	0.02984977	27324
1734997800	0.03012806	8.1E-5	0.27	0.03131399	0.03131399	0.0297745	64055
1734911400	0.03004687	-0.001262	-4.03	0.03131399	0.03131399	0.02979807	27456
1734825000	0.03130917	-0.000232	-0.74	0.03161067	0.03243283	0.03084752	24620
1734738600	0.03154078	-0.000489	-1.53	0.03181822	0.03246303	0.03056816	74106
1734652200	0.03202947	-0.002126	-6.22	0.03408947	0.03486423	0.03141148	56405
1734565800	0.03415513	-0.001035	-2.94	0.03526089	0.03562461	0.03412639	40158
1734479400	0.03519014	-0.004017	-10.25	0.03900426	0.04042279	0.03502099	44805
1734393000	0.03920684	-0.000204	-0.52	0.0370346	0.0396543	0.0369834	58865
1734306600	0.03941041	-0.000521	-1.30	0.03999786	0.04026374	0.03862719	9993
1734220200	0.03993092	0.00180311	4.73	0.03812542	0.04011152	0.03812542	14600
1734133800	0.03812781	4.7E-5	0.12	0.03801417	0.03923167	0.03760644	22433
1734047400	0.03808078	0.00104048	2.81	0.0370346	0.03887765	0.0369834	27647
1733961000	0.0370403	-0.001616	-4.18	0.03897974	0.0394308	0.0370403	28155
1733874600	0.03865615	-0.001787	-4.42	0.04031256	0.04123097	0.0373106	39906
1733788200	0.0404427	-0.004042	-9.09	0.04028651	0.04341392	0.03966746	77196
1733701800	0.04448435	8.0E-5	0.18	0.0444394	0.04486254	0.04363262	13991
1733615400	0.0444042	0.00198775	4.69	0.04244293	0.0448343	0.04238484	33390