Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Wrapped BTC | BBTCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 372.52 | 0.61% | 61,304.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60,957.86 | 61,694.03 | 60,212.30 | 60,931.84 | 24,006.76 - 73,439.93 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 01:43:11 | 0.043030 | 61,219.52 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,924.05 | 0.112747 | BBTC | |||
Resumen Histórico BBTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 58,055.49 | 65,060.01 | 56,390.67 | 0.35 | 3,248.86 | 5.60% |
| 1 Month | 69,639.08 | 71,434.14 | 56,390.67 | 0.46 | -8,334.73 | -11.97% |
| 3 Months | 51,539.96 | 73,439.93 | 38,822.49 | 0.63 | 9,764.39 | 18.95% |
| 6 Months | 35,286.14 | 73,439.93 | 33,501.27 | 0.57 | 26,018.21 | 73.73% |
| 1 Year | 28,929.82 | 73,439.93 | 24,006.76 | 0.44 | 32,374.53 | 111.91% |
| 3 Years | 59,235.90 | 18,593,455.28 | 808.61 | 18.29 | 2,068.45 | 3.49% |
| 5 Years | 57,447.43 | 18,593,455.28 | 808.61 | 18.39 | 3,856.93 | 6.71% |
BBTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 61,832.66 | 663.08 | 1.08% | 61,052.23 | 62,666.51 | 59,634.94 | 0.00 |
| 07 May 2024 | 61,169.58 | -685.67 | -1.11% | 61,850.21 | 64,968.94 | 60,967.92 | 0.00 |
| 06 May 2024 | 61,855.25 | -836.15 | -1.33% | 63,902.81 | 64,448.98 | 61,420.86 | 0.00 |
| 05 May 2024 | 62,691.40 | -1,014.57 | -1.59% | 63,688.80 | 65,060.01 | 61,758.17 | 0.00 |
| 04 May 2024 | 63,705.97 | 1,161.08 | 1.86% | 62,470.97 | 64,073.63 | 61,409.18 | 0.00 |
| 03 May 2024 | 62,544.89 | 4,729.24 | 8.18% | 57,814.29 | 62,843.58 | 57,607.74 | 0.00 |
| 02 May 2024 | 57,815.65 | -306.17 | -0.53% | 58,055.49 | 58,734.91 | 56,390.67 | 0.00 |
| 01 May 2024 | 58,121.82 | -1,437.50 | -2.41% | 59,354.13 | 60,542.71 | 56,555.11 | 0.00 |
| 30 Abr 2024 | 59,559.31 | -4,221.99 | -6.62% | 63,646.41 | 64,446.82 | 58,587.45 | 0.00 |
| 29 Abr 2024 | 63,781.30 | 520.02 | 0.82% | 63,902.81 | 64,220.25 | 60,579.91 | 0.00 |
| 28 Abr 2024 | 63,261.28 | -443.73 | -0.70% | 63,706.96 | 65,119.12 | 62,665.20 | 0.00 |
| 27 Abr 2024 | 63,705.01 | 967.02 | 1.54% | 62,802.56 | 65,124.61 | 61,775.58 | 0.00 |
| 26 Abr 2024 | 62,737.99 | -376.59 | -0.60% | 63,073.40 | 64,882.66 | 62,461.68 | 0.00 |
| 25 Abr 2024 | 63,114.58 | -340.11 | -0.54% | 63,549.41 | 65,018.17 | 61,563.64 | 0.00 |
| 24 Abr 2024 | 63,454.68 | -3,568.81 | -5.32% | 67,092.21 | 68,171.13 | 63,012.35 | 0.00 |
| 23 Abr 2024 | 67,023.50 | 2,209.24 | 3.41% | 66,453.73 | 67,119.52 | 64,556.27 | 0.00 |
| 22 Abr 2024 | 64,814.26 | -191.40 | -0.29% | 63,902.81 | 66,612.14 | 62,617.76 | 0.00 |
| 21 Abr 2024 | 65,005.66 | 458.68 | 0.71% | 64,507.25 | 65,321.84 | 63,097.46 | 0.00 |
| 20 Abr 2024 | 64,546.99 | 365.56 | 0.57% | 63,902.81 | 64,952.50 | 62,201.50 | 0.00 |
| 19 Abr 2024 | 64,181.43 | 1,911.05 | 3.07% | 62,162.97 | 65,346.60 | 59,464.51 | 0.00 |
| 18 Abr 2024 | 62,270.38 | 2,350.78 | 3.92% | 60,057.62 | 63,109.90 | 59,010.69 | 0.00 |
| 17 Abr 2024 | 59,919.60 | -2,655.58 | -4.24% | 62,530.16 | 63,271.27 | 59,182.64 | 0.00 |
| 16 Abr 2024 | 62,575.19 | -208.16 | -0.33% | 62,685.58 | 64,158.57 | 60,662.09 | 0.00 |
| 15 Abr 2024 | 62,783.34 | -3,914.98 | -5.87% | 66,480.63 | 68,834.56 | 60,442.64 | 0.00 |
| 14 Abr 2024 | 66,698.33 | 3,008.84 | 4.72% | 63,261.09 | 66,912.27 | 60,921.12 | 0.00 |
| 13 Abr 2024 | 63,689.48 | -3,877.33 | -5.74% | 67,255.80 | 67,412.66 | 58,824.89 | 0.00 |
| 12 Abr 2024 | 67,566.82 | -2,168.33 | -3.11% | 69,665.16 | 70,635.11 | 62,629.60 | 0.00 |
| 11 Abr 2024 | 69,735.15 | 15.52 | 0.02% | 69,639.08 | 71,434.14 | 67,506.85 | 0.00 |
| 10 Abr 2024 | 69,719.63 | 2,716.89 | 4.05% | 66,930.95 | 70,055.81 | 65,469.18 | 0.00 |
| 09 Abr 2024 | 67,002.74 | -3,761.88 | -5.32% | 70,839.51 | 71,342.16 | 66,115.47 | 0.00 |
