	Precios en Tiempo Real	Nivel 2
Forex

Binance Wrapped BTCBBTC

US$ 64,769.07

-23.47

(

-0.04%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3223

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:12:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 63,527.40

Capacidad de mercado totalmente diluida

US$ 641,213,772

Fecha de Génesis

22/10/2020

Rango de días 64,584.30-64,817.97

Rango de 52 semanas 33,501.27-75,001.18

Suministro circulante 0 / 9,900

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
17.78314732	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	BBTC/ETH	https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541	ETH	1	https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	60694.0596346	4075.00820838	6.71401490181	57871.8741549	66848.8069221	0	CX
4	42819.6847689	21949.3830741	51.2600295696	42355.3667924	66848.8069221	0	CX
12	41907.2314799	22861.8363631	54.5534399572	40123.2261407	66848.8069221	0	CX
26	66662.4630216	-1893.39517856	-2.84027186026	38352.3803306	72247.0347092	0.04498152	CX
52	38638.7731313	26130.2947117	67.6271335606	33501.2666153	75001.1847603	0.30500589	CX
156	0	0	0	0	88415.5751013	0.28086363	CX
260	0	0	0	0	18982723.5772	11.70126834	CX

BBTC (Binance BTC) is the ERC20 token on the Ethereum network created via the Binance Token Canal program.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733183400	64723.5429859	-1	-1.97	65969.9637815	66848.8069221	63555.1902069
1733097000	66022.4240661	143.69	0.22	66069.0159121	66587.7503194	65139.8464646
1733010600	65878.7362358	1	3.05	63781.7475038	66398.3598005	63595.7357828
1732924200	63930.7702783	249.85	0.39	63688.3859804	64879.6790193	62955.1868164
1732837800	63680.9170585	-1	-2.31	64926.9821912	65063.2010997	62879.7862717
1732751400	65187.5052995	6	10.21	59287.5905131	65505.1123106	58711.5943714
1732665000	59150.1267843	-1	-2.59	60694.0596346	61559.9210776	57871.8741549
1732578600	60720.7343556	923.66	1.54	55369.9631585	62927.978601	53982.8776675
1732492200	59797.0776838	-678.96	-1.12	60742.4297953	61402.7180553	58539.6313368
1732405800	60476.0382485	1	2.30	59231.2179361	62231.7683834	59092.153724
1732319400	59116.1609729	-874.75	-1.46	59801.8791336	60985.1697563	58149.6469161
1732233000	59990.9139896	5	9.64	54689.935605	60192.3970487	54011.5085347
1732146600	54714.6541798	-650.69	-1.18	55369.9631585	56210.7503638	53982.8776675
1732060200	55365.3395402	-1	-3.25	57190.6017811	57190.6017811	54690.4690994
1731973800	57225.9902443	2	4.76	60295.5393032	61545.8723913	54352.7671318
1731887400	54626.0941061	-994.61	-1.79	55779.1533783	56181.0525078	54231.84173
1731801000	55620.7055357	574.4	1.04	54876.8364833	57227.9463905	54671.2633003
1731714600	55046.3098773	664.2	1.22	54644.2329164	55678.1451015	53630.5935191
1731628200	54382.1093249	-2	-4.28	56757.9378068	57660.2547018	54018.7996251
1731541800	56815.3773727	-991.94	-1.72	57709.5140199	59343.2517642	55504.7594152
1731455400	57807.3213302	-2	-3.38	59675.7966191	61172.0706346	57208.0292655
1731369000	59829.6208434	3	5.57	56606.9588861	60174.7917329	55478.0846942
1731282600	56672.2230367	872.62	1.56	55430.6036909	57728.3641561	55025.5035949
1731196200	55799.6039977	3	6.03	52663.0124734	56144.0635613	52653.9430683
1731109800	52625.1343696	1	2.01	52130.4072112	53082.3390873	51407.8779356
1731023400	51586.5985662	3	6.53	48235.1866222	51915.5867916	48097.545062
1730937000	48425.999793	5	12.19	43150.9848035	48795.7114258	43134.0908135
1730850600	43165.0334898	621.7	1.46	42819.6847689	44067.8838793	42355.3667924
1730764200	42543.3346595	-1	-2.64	60295.5393032	61545.8723913	42025.1337466
1730677800	43697.6387521	-531.36	-1.20	44352.2364049	44357.2156862	42874.1011997
1730591400	44228.999194	-426.44	-0.95	44720.8810489	44846.6079004	44035.6963826
1730505000	44655.4390667	-116.12	-0.26	44839.8503044	45974.0594405	43979.6794686
1730418600	44771.5630187	-2	-5.35	47296.0586123	47430.854869	44564.211521
1730332200	47304.594523	447.42	0.95	46850.235109	48329.0816401	46338.4361291
1730245800	46857.1705364	1	2.72	45605.2369651	47668.7933801	45542.2846236
1730159400	45618.5743256	1	2.36	60295.5393032	61545.8723913	44246.6045098
1730073000	44565.6341727	471.61	1.07	44041.0313268	44862.612733	43797.7578715
1729986600	44094.0251058	1	2.73	43336.107367	44474.0509641	43190.1077275
1729900200	42921.937866	-2	-4.66	45093.9714796	45488.7573501	42507.057039
1729813800	45018.3931035	170.72	0.38	44802.5056951	45475.9534841	44617.5609629
1729727400	44847.6748893	-1	-3.86	46592.5573043	46636.4816782	43729.8262487
1729641000	46647.5072295	-769.12	-1.62	47480.2920185	47480.2920185	46357.4640967
1729554600	47416.6283511	-1	-2.71	48869.1558242	49168.2683621	47256.4021937
1729468200	48739.8723432	1	3.48	47137.0772752	48963.7621679	46885.0900777
1729381800	47100.0883288	108.48	0.23	46970.8048478	47341.5834694	46819.825927
1729295400	46991.6111301	706.17	1.53	60295.5393032	61545.8723913	46400.6771447
1729209000	46285.4423501	-132.66	-0.29	60295.5393032	61545.8723913	46180.6996124
1729122600	46418.1046291	221.4	0.48	46346.6163768	47017.9301882	46104.2320789
1729036200	46196.7044449	-543.1	-1.16	46754.2061134	47701.3365397	45293.4983926
1728949800	46739.8017641	2	6.50	60295.5393032	61545.8723913	44740.7981739
1728863400	43887.029271	-154.54	-0.35	44084.6000378	44143.2844239	43336.6408615
1728777000	44041.5648212	758.81	1.75	43372.2071561	44242.514386	43313.3449385
1728690600	43282.7579251	909.25	2.15	42366.7480066	43926.5078581	42329.4033973
1728604200	42373.5056026	257.5	0.61	42168.2880826	42898.641943	41443.0913348
1728517800	42116.0056294	-1	-2.98	43349.622559	43880.9830009	41849.9697455
1728431400	43408.6626081	242.03	0.56	43197.7544809	43749.5655422	42790.3425758
1728345000	43166.6339731	-218.02	-0.50	60295.5393032	61545.8723913	42818.973443
1728258600	43384.6553592	434.26	1.01	42865.209626	43645.1784675	42818.973443
1728172200	42950.3909017	12.8	0.03	43034.68302	43165.0334898	42511.3249943
1728085800	42937.5870356	1	2.73	41823.6506875	43386.2558425	41619.3223248
1727999400	41795.0198203	-194.01	-0.46	60295.5393032	61545.8723913	41147.3575949
1727913000	41989.0339576	-1	-3.68	43573.8680467	44425.3251404	41897.9842433
1727826600	43595.029992	-2	-5.51	46288.1098222	47240.5751926	43147.428174
1727740200	46137.3087329	-1	-2.23	47285.5665554	47307.2619951	45796.2279673
1727653800	47188.8262339	-393.54	-0.83	47588.7692172	47715.2073946	46882.4226056
1727567400	47582.3672841	-389.81	-0.81	48000.0934147	48101.2795229	47195.5838299
1727481000	47972.1738734	1	2.59	46752.7834616	48504.0678097	46529.6049628
1727394600	46761.3193724	964.74	2.11	45926.7562686	47392.0876078	45514.7207452
1727308200	45796.5836302	-1	-3.01	47144.5461971	47385.6856748	45511.1641158
1727221800	47217.2792696	112.03	0.24	47092.7972384	47495.9411881	46159.89333
1727135400	47105.2454415	1	2.58	60295.5393032	61545.8723913	46825.1608712
1727049000	45919.6430097	-656.02	-1.41	46518.2237485	46620.2990141	44962.198358
1726962600	46575.6633143	1	2.54	45515.4320711	46614.608407	45023.5502162
1726876200	45423.8488624	1	3.54	43841.1487509	45725.2732095	43397.1035624
1726789800	43871.3801014	1	4.77	42361.7687254	44262.6093424	42264.1392466
1726703400	41875.5774777	302.67	0.73	41612.2090659	41968.2276752	40538.2847992
1726617000	41572.9083103	649.26	1.59	40816.7688862	42517.7269274	40261.2233639
1726530600	40923.6456016	-297.33	-0.72	41276.4632445	41496.0851139	40123.2261407
1726444200	41220.9798248	-1	-4.10	42996.6270847	43198.4658068	41065.0216228
1726357800	42985.2458704	-452.05	-1.04	43424.6674407	43424.6674407	42553.8267164
1726271400	43437.2934753	1	3.34	41985.2994966	43794.9125679	41575.3979509
1726185000	42032.7805	359.93	0.86	41614.520875	42441.4372254	41216.8897009
1726098600	41672.8495982	-802.02	-1.89	42412.8063582	42415.8294932	40571.0057903
1726012200	42474.8695423	463.96	1.10	41907.2314799	42640.7863068	41294.6020547
1725925800	42010.9072288	1	2.65	60295.5393032	61545.8723913	40453.281355
1725839400	40926.4909052	566.39	1.40	40352.6287412	41399.5226239	39899.6919789
1725753000	40360.0976631	837.41	2.12	39630.0994656	41063.954634	39525.0010649
1725666600	39522.6892558	-2	-6.17	42151.2162611	42783.7628113	38352.3803306
1725580200	42120.0957533	-1	-3.12	43558.57454	43849.6846616	41785.4169208
1725493800	43477.3055568	-54.77	-0.13	43027.569761	44245.0040266	41139.888673
1725407400	43532.0776505	-1	-3.51	45107.1310087	45350.2266325	43337.8856818