Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BlockCDN | BCDNUST | Cripto | 113,263 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000342 | 0.000339 | 0.000346 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000342 | 0.000346 | 0.000339 | 0.000342 | 0.00026 - 0.001083 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:03:06 | 62,665.09 | 0.000342 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,638.93 | 19,387,673.86 | BCDN | |||
Resumen Histórico BCDNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000409 | 0.000489 | 0.000332 | 32,351,885.06 | -0.000067 | -16.38% |
| 1 Month | 0.000394 | 0.000489 | 0.00027 | 29,155,723.03 | -0.000052 | -13.20% |
| 3 Months | 0.000526 | 0.00055 | 0.00027 | 42,703,579.91 | -0.000184 | -34.98% |
| 6 Months | 0.000408 | 0.000584 | 0.00027 | 44,747,693.91 | -0.000066 | -16.18% |
| 1 Year | 0.000307 | 0.001083 | 0.00026 | 37,738,137.54 | 0.000035 | 11.40% |
| 3 Years | 0.002718 | 0.0028 | 0.000081 | 27,184,970.33 | -0.002376 | -87.42% |
| 5 Years | 0.00143 | 0.00333 | 0.000081 | 25,915,147.85 | -0.001088 | -76.08% |
BCDNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000342 | -0.00002 | -5.52% | 0.000362 | 0.000362 | 0.000332 | 21,721,006.00 |
| 07 May 2024 | 0.000362 | -0.00000800 | -2.16% | 0.00037 | 0.000377 | 0.000361 | 28,861,741.00 |
| 06 May 2024 | 0.00037 | 0.00000900 | 2.49% | 0.000363 | 0.000373 | 0.000362 | 46,876,730.00 |
| 05 May 2024 | 0.000361 | -0.000043 | -10.64% | 0.000405 | 0.000405 | 0.000361 | 34,477,982.00 |
| 04 May 2024 | 0.000404 | -0.00000500 | -1.22% | 0.00041 | 0.000489 | 0.000401 | 32,025,986.00 |
| 03 May 2024 | 0.000409 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.000407 | 32,064,698.00 |
| 02 May 2024 | 0.000409 | 0.00 | 0.00% | 0.000409 | 0.000415 | 0.000403 | 30,435,049.00 |
| 01 May 2024 | 0.000409 | 0.00000100 | 0.25% | 0.000408 | 0.00041 | 0.000403 | 31,014,756.00 |
| 30 Abr 2024 | 0.000408 | -0.00000400 | -0.97% | 0.000412 | 0.000414 | 0.000403 | 32,024,035.00 |
| 29 Abr 2024 | 0.000412 | -0.00000300 | -0.72% | 0.000373 | 0.000415 | 0.00037 | 34,895,191.00 |
| 28 Abr 2024 | 0.000415 | 0.00000300 | 0.73% | 0.000412 | 0.000429 | 0.00041 | 31,987,386.00 |
| 27 Abr 2024 | 0.000412 | 0.00001 | 2.49% | 0.000402 | 0.000427 | 0.0004 | 33,275,613.00 |
| 26 Abr 2024 | 0.000402 | 0.00000100 | 0.25% | 0.000401 | 0.000408 | 0.0004 | 17,590,133.00 |
| 25 Abr 2024 | 0.000401 | -0.00000200 | -0.50% | 0.000402 | 0.000404 | 0.000401 | 30,474,207.00 |
| 24 Abr 2024 | 0.000403 | 0.00000100 | 0.25% | 0.000402 | 0.000408 | 0.000397 | 31,676,284.00 |
| 23 Abr 2024 | 0.000402 | -0.00000100 | -0.25% | 0.000403 | 0.000408 | 0.000401 | 29,667,819.00 |
| 22 Abr 2024 | 0.000403 | 0.00000400 | 1.00% | 0.000373 | 0.000411 | 0.00037 | 18,084,737.00 |
| 21 Abr 2024 | 0.000399 | 0.00008 | 25.08% | 0.000319 | 0.000481 | 0.000318 | 33,106,902.00 |
| 20 Abr 2024 | 0.000319 | 0.000015 | 4.93% | 0.000305 | 0.000319 | 0.000304 | 37,325,606.00 |
| 19 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000309 | 0.000304 | 31,345,291.00 |
| 18 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000309 | 0.0003 | 11,156,105.00 |
| 17 Abr 2024 | 0.000304 | 0.000021 | 7.42% | 0.000283 | 0.000304 | 0.000283 | 29,230,455.00 |
| 16 Abr 2024 | 0.000283 | -0.00000600 | -2.08% | 0.000289 | 0.000291 | 0.000282 | 30,709,730.00 |
| 15 Abr 2024 | 0.000289 | -0.00000200 | -0.69% | 0.000292 | 0.000294 | 0.00028 | 23,840,911.00 |
| 14 Abr 2024 | 0.000291 | 0.000011 | 3.93% | 0.00028 | 0.000321 | 0.00028 | 2,449,622.00 |
| 13 Abr 2024 | 0.00028 | -0.000116 | -29.29% | 0.000396 | 0.000396 | 0.00027 | 35,853,402.00 |
| 12 Abr 2024 | 0.000396 | -0.00000200 | -0.50% | 0.000398 | 0.00048 | 0.00039 | 33,982,162.00 |
| 11 Abr 2024 | 0.000398 | 0.00000400 | 1.02% | 0.000394 | 0.000412 | 0.000389 | 30,206,692.00 |
| 10 Abr 2024 | 0.000394 | 0.00000500 | 1.29% | 0.000387 | 0.0004 | 0.000378 | 24,637,164.00 |
| 09 Abr 2024 | 0.000389 | 0.000016 | 4.29% | 0.000373 | 0.000394 | 0.000369 | 29,463,604.00 |
