Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BCDNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000357 | 0.00033 | 41,431,115.00 |
| 30 May 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000333 | 0.00033 | 42,144,101.00 |
| 29 May 2024 | 0.000331 | -0.00000700 | -2.07% | 0.000338 | 0.000338 | 0.00033 | 38,889,013.00 |
| 28 May 2024 | 0.000338 | -0.000011 | -3.15% | 0.000349 | 0.000349 | 0.000337 | 16,954,501.00 |
| 27 May 2024 | 0.000349 | 0.000013 | 3.87% | 0.000336 | 0.00043 | 0.000334 | 44,490,219.00 |
| 26 May 2024 | 0.000336 | 0.00000100 | 0.30% | 0.000335 | 0.000337 | 0.000334 | 34,083,478.00 |
| 25 May 2024 | 0.000335 | -0.00000600 | -1.76% | 0.000341 | 0.000343 | 0.000335 | 30,144,493.00 |
| 24 May 2024 | 0.000341 | 0.00000700 | 2.10% | 0.000334 | 0.000345 | 0.000333 | 12,753,168.00 |
| 23 May 2024 | 0.000334 | -0.00000600 | -1.76% | 0.00034 | 0.00034 | 0.000332 | 24,546,429.00 |
| 22 May 2024 | 0.00034 | -0.00001 | -2.86% | 0.00035 | 0.00035 | 0.000331 | 8,749,146.00 |
| 21 May 2024 | 0.00035 | -0.000085 | -19.54% | 0.000435 | 0.000435 | 0.000332 | 43,672,173.00 |
| 20 May 2024 | 0.000435 | 0.000089 | 25.72% | 0.000342 | 0.00044 | 0.000327 | 36,332,577.00 |
| 19 May 2024 | 0.000346 | 0.00000600 | 1.76% | 0.00034 | 0.00041 | 0.00034 | 38,206,814.00 |
| 18 May 2024 | 0.00034 | -0.00000300 | -0.87% | 0.000343 | 0.000346 | 0.000337 | 39,797,730.00 |
| 17 May 2024 | 0.000343 | 0.00000600 | 1.78% | 0.000337 | 0.000346 | 0.000336 | 40,921,590.00 |
| 16 May 2024 | 0.000337 | 0.00000100 | 0.30% | 0.000336 | 0.000338 | 0.000334 | 39,904,324.00 |
| 15 May 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000337 | 0.000329 | 39,745,936.00 |
| 14 May 2024 | 0.000331 | 0.00000200 | 0.61% | 0.000329 | 0.000331 | 0.000325 | 40,891,821.00 |
| 13 May 2024 | 0.000329 | 0.00 | 0.00% | 0.000408 | 0.00041 | 0.000328 | 55,838,650.00 |
| 12 May 2024 | 0.000329 | -0.000013 | -3.80% | 0.000342 | 0.000345 | 0.000325 | 37,325,772.00 |
| 11 May 2024 | 0.000342 | 0.00000100 | 0.29% | 0.000341 | 0.000345 | 0.000335 | 35,651,067.00 |
| 10 May 2024 | 0.000341 | -0.00000100 | -0.29% | 0.000342 | 0.000351 | 0.000335 | 32,982,522.00 |
| 09 May 2024 | 0.000342 | 0.00 | 0.00% | 0.000342 | 0.000349 | 0.000339 | 40,142,661.00 |
| 08 May 2024 | 0.000342 | -0.00002 | -5.52% | 0.000362 | 0.000362 | 0.000332 | 21,721,006.00 |
| 07 May 2024 | 0.000362 | -0.00000800 | -2.16% | 0.00037 | 0.000377 | 0.000361 | 28,861,741.00 |
| 06 May 2024 | 0.00037 | 0.00000900 | 2.49% | 0.000363 | 0.000373 | 0.000362 | 46,876,730.00 |
| 05 May 2024 | 0.000361 | -0.000043 | -10.64% | 0.000405 | 0.000405 | 0.000361 | 34,477,982.00 |
| 04 May 2024 | 0.000404 | -0.00000500 | -1.22% | 0.00041 | 0.000489 | 0.000401 | 32,025,986.00 |
| 03 May 2024 | 0.000409 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.000407 | 32,064,698.00 |
| 02 May 2024 | 0.000409 | 0.00 | 0.00% | 0.000409 | 0.000415 | 0.000403 | 30,435,049.00 |
| 01 May 2024 | 0.000409 | 0.00000100 | 0.25% | 0.000408 | 0.00041 | 0.000403 | 31,014,756.00 |
| 30 Abr 2024 | 0.000408 | -0.00000400 | -0.97% | 0.000412 | 0.000414 | 0.000403 | 32,024,035.00 |
| 29 Abr 2024 | 0.000412 | -0.00000300 | -0.72% | 0.000373 | 0.000415 | 0.00037 | 34,895,191.00 |
| 28 Abr 2024 | 0.000415 | 0.00000300 | 0.73% | 0.000412 | 0.000429 | 0.00041 | 31,987,386.00 |
| 27 Abr 2024 | 0.000412 | 0.00001 | 2.49% | 0.000402 | 0.000427 | 0.0004 | 33,275,613.00 |
| 26 Abr 2024 | 0.000402 | 0.00000100 | 0.25% | 0.000401 | 0.000408 | 0.0004 | 17,590,133.00 |
| 25 Abr 2024 | 0.000401 | -0.00000200 | -0.50% | 0.000402 | 0.000404 | 0.000401 | 30,474,207.00 |
| 24 Abr 2024 | 0.000403 | 0.00000100 | 0.25% | 0.000402 | 0.000408 | 0.000397 | 31,676,284.00 |
| 23 Abr 2024 | 0.000402 | -0.00000100 | -0.25% | 0.000403 | 0.000408 | 0.000401 | 29,667,819.00 |
| 22 Abr 2024 | 0.000403 | 0.00000400 | 1.00% | 0.000373 | 0.000411 | 0.00037 | 18,084,737.00 |
| 21 Abr 2024 | 0.000399 | 0.00008 | 25.08% | 0.000319 | 0.000481 | 0.000318 | 33,106,902.00 |
| 20 Abr 2024 | 0.000319 | 0.000015 | 4.93% | 0.000305 | 0.000319 | 0.000304 | 37,325,606.00 |
| 19 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000309 | 0.000304 | 31,345,291.00 |
| 18 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000309 | 0.0003 | 11,156,105.00 |
| 17 Abr 2024 | 0.000304 | 0.000021 | 7.42% | 0.000283 | 0.000304 | 0.000283 | 29,230,455.00 |
| 16 Abr 2024 | 0.000283 | -0.00000600 | -2.08% | 0.000289 | 0.000291 | 0.000282 | 30,709,730.00 |
| 15 Abr 2024 | 0.000289 | -0.00000200 | -0.69% | 0.000292 | 0.000294 | 0.00028 | 23,840,911.00 |
| 14 Abr 2024 | 0.000291 | 0.000011 | 3.93% | 0.00028 | 0.000321 | 0.00028 | 2,449,622.00 |
| 13 Abr 2024 | 0.00028 | -0.000116 | -29.29% | 0.000396 | 0.000396 | 0.00027 | 35,853,402.00 |
| 12 Abr 2024 | 0.000396 | -0.00000200 | -0.50% | 0.000398 | 0.00048 | 0.00039 | 33,982,162.00 |
| 11 Abr 2024 | 0.000398 | 0.00000400 | 1.02% | 0.000394 | 0.000412 | 0.000389 | 30,206,692.00 |
| 10 Abr 2024 | 0.000394 | 0.00000500 | 1.29% | 0.000387 | 0.0004 | 0.000378 | 24,637,164.00 |
| 09 Abr 2024 | 0.000389 | 0.000016 | 4.29% | 0.000373 | 0.000394 | 0.000369 | 29,463,604.00 |
| 08 Abr 2024 | 0.000373 | 0.00000700 | 1.91% | 0.000367 | 0.000376 | 0.000361 | 39,039,927.00 |
| 07 Abr 2024 | 0.000366 | 0.00000900 | 2.52% | 0.000357 | 0.000371 | 0.000355 | 42,107,718.00 |
| 06 Abr 2024 | 0.000357 | -0.000026 | -6.79% | 0.000383 | 0.000386 | 0.000353 | 18,487,178.00 |
| 05 Abr 2024 | 0.000383 | -0.000021 | -5.20% | 0.000404 | 0.000405 | 0.000382 | 21,569,097.00 |
| 04 Abr 2024 | 0.000404 | -0.00000700 | -1.70% | 0.000411 | 0.000412 | 0.000403 | 35,354,185.00 |
| 03 Abr 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000409 | 37,076,788.00 |
| 02 Abr 2024 | 0.000411 | 0.00000100 | 0.24% | 0.00041 | 0.000412 | 0.000409 | 36,919,471.00 |
| 01 Abr 2024 | 0.00041 | -0.00000100 | -0.24% | 0.000411 | 0.000412 | 0.000409 | 69,542,523.00 |
| 31 Mar 2024 | 0.000411 | 0.00000300 | 0.74% | 0.000408 | 0.000412 | 0.000406 | 38,282,556.00 |
| 30 Mar 2024 | 0.000408 | 0.00000200 | 0.49% | 0.000406 | 0.000412 | 0.0004 | 37,178,021.00 |
| 29 Mar 2024 | 0.000406 | -0.000028 | -6.45% | 0.000434 | 0.000498 | 0.000406 | 29,986,897.00 |
| 28 Mar 2024 | 0.000434 | -0.000026 | -5.65% | 0.00046 | 0.000465 | 0.0004 | 60,448,476.00 |
| 27 Mar 2024 | 0.00046 | 0.00000500 | 1.10% | 0.000455 | 0.000467 | 0.00045 | 53,490,030.00 |
| 26 Mar 2024 | 0.000455 | -0.00000200 | -0.44% | 0.000457 | 0.000474 | 0.000451 | 51,135,256.00 |
| 25 Mar 2024 | 0.000457 | -0.00000800 | -1.72% | 0.000466 | 0.00048 | 0.000455 | 92,268,180.00 |
| 24 Mar 2024 | 0.000465 | 0.000012 | 2.65% | 0.000453 | 0.00047 | 0.000451 | 54,375,157.00 |
| 23 Mar 2024 | 0.000453 | 0.00000600 | 1.34% | 0.000447 | 0.00046 | 0.000445 | 49,695,170.00 |
| 22 Mar 2024 | 0.000447 | -0.000012 | -2.61% | 0.000459 | 0.000461 | 0.00043 | 53,520,198.00 |
| 21 Mar 2024 | 0.000459 | 0.000014 | 3.15% | 0.000445 | 0.000463 | 0.000438 | 53,658,213.00 |
| 20 Mar 2024 | 0.000445 | 0.00000300 | 0.68% | 0.000442 | 0.000497 | 0.00042 | 57,175,848.00 |
| 19 Mar 2024 | 0.000442 | 0.000017 | 4.00% | 0.000425 | 0.00055 | 0.00042 | 56,507,663.00 |
| 18 Mar 2024 | 0.000425 | -0.000013 | -2.97% | 0.000438 | 0.000439 | 0.000423 | 66,569,620.00 |
| 17 Mar 2024 | 0.000438 | -0.00001 | -2.23% | 0.000448 | 0.000448 | 0.000427 | 49,733,011.00 |
| 16 Mar 2024 | 0.000448 | -0.00001 | -2.18% | 0.000458 | 0.000467 | 0.000444 | 56,032,295.00 |
| 15 Mar 2024 | 0.000458 | -0.00003 | -6.15% | 0.000488 | 0.000501 | 0.000457 | 93,495,910.00 |
| 14 Mar 2024 | 0.000488 | -0.00000700 | -1.41% | 0.000494 | 0.000498 | 0.000468 | 52,631,850.00 |
| 13 Mar 2024 | 0.000495 | 0.00003 | 6.45% | 0.000465 | 0.0005 | 0.000458 | 51,956,317.00 |
| 12 Mar 2024 | 0.000465 | -0.00000900 | -1.90% | 0.000474 | 0.000488 | 0.00046 | 53,439,620.00 |
| 11 Mar 2024 | 0.000474 | 0.000039 | 8.97% | 0.000436 | 0.00055 | 0.000431 | 103,786,487.00 |
| 10 Mar 2024 | 0.000435 | -0.00000300 | -0.68% | 0.000438 | 0.000461 | 0.00042 | 59,467,374.00 |
| 09 Mar 2024 | 0.000438 | -0.000044 | -9.13% | 0.000482 | 0.000511 | 0.000429 | 58,846,063.00 |
| 08 Mar 2024 | 0.000482 | -0.00000900 | -1.83% | 0.000491 | 0.000493 | 0.000481 | 51,603,091.00 |
| 07 Mar 2024 | 0.000491 | -0.00000200 | -0.41% | 0.000493 | 0.00055 | 0.000489 | 50,885,904.00 |
| 06 Mar 2024 | 0.000493 | -0.000014 | -2.76% | 0.000507 | 0.000511 | 0.000491 | 50,657,115.00 |
| 05 Mar 2024 | 0.000507 | 0.00000500 | 1.00% | 0.000502 | 0.000511 | 0.000491 | 49,866,538.00 |
| 04 Mar 2024 | 0.000502 | -0.00000800 | -1.57% | 0.000511 | 0.000514 | 0.000495 | 68,504,490.00 |
| 03 Mar 2024 | 0.00051 | 0.00000800 | 1.59% | 0.000502 | 0.000515 | 0.000496 | 43,511,591.00 |
| 02 Mar 2024 | 0.000502 | 0.00000400 | 0.80% | 0.000498 | 0.000507 | 0.000496 | 44,260,461.00 |
