Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Cripto | 9,369,009,107 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -8.02 | -1.76% | 446.54 | 446.33 | 447.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 453.69 | 460.75 | 418.68 | 454.56 | 83.70 - 667.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 10:19:48 | 0.031274 | 446.54 | EUR |
Resumen Histórico BCHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 586.63 | 586.63 | 420.90 | 10,104.72 | -140.09 | -23.88% |
| 1 Month | 380.91 | 667.99 | 361.70 | 14,452.75 | 65.63 | 17.23% |
| 3 Months | 218.07 | 667.99 | 213.35 | 9,610.83 | 228.47 | 104.77% |
| 6 Months | 215.33 | 667.99 | 194.90 | 7,169.32 | 231.21 | 107.37% |
| 1 Year | 121.82 | 667.99 | 83.70 | 7,259.37 | 324.72 | 266.56% |
| 3 Years | 800.71 | 1,502.74 | 83.70 | 8,289.05 | -354.17 | -44.23% |
| 5 Years | 273.31 | 1,502.74 | 50.00 | 10,432.69 | 173.23 | 63.38% |
BCHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 454.60 | 19.61 | 4.51% | 435.20 | 460.04 | 425.45 | 2,511.00 |
| 17 Abr 2024 | 434.99 | -24.26 | -5.28% | 458.72 | 461.84 | 420.90 | 8,036.00 |
| 16 Abr 2024 | 459.25 | -18.11 | -3.79% | 479.12 | 481.00 | 436.81 | 10,139.00 |
| 15 Abr 2024 | 477.36 | -19.05 | -3.84% | 490.41 | 535.60 | 462.60 | 10,625.00 |
| 14 Abr 2024 | 496.41 | 35.91 | 7.80% | 457.20 | 502.00 | 430.91 | 9,208.00 |
| 13 Abr 2024 | 460.50 | -44.55 | -8.82% | 506.54 | 532.69 | 421.33 | 16,258.00 |
| 12 Abr 2024 | 505.05 | -67.69 | -11.82% | 586.63 | 586.63 | 460.00 | 13,952.00 |
| 11 Abr 2024 | 572.74 | -11.93 | -2.04% | 586.63 | 586.63 | 557.90 | 4,992.00 |
| 10 Abr 2024 | 584.67 | -36.08 | -5.81% | 617.03 | 620.10 | 549.30 | 17,170.00 |
| 09 Abr 2024 | 620.75 | -5.41 | -0.86% | 629.28 | 640.90 | 604.02 | 13,314.00 |
| 08 Abr 2024 | 626.16 | -5.33 | -0.84% | 630.12 | 658.00 | 621.00 | 11,747.00 |
| 07 Abr 2024 | 631.49 | -12.11 | -1.88% | 645.83 | 655.80 | 622.00 | 10,575.00 |
| 06 Abr 2024 | 643.60 | 34.80 | 5.72% | 609.11 | 662.40 | 607.12 | 9,564.00 |
| 05 Abr 2024 | 608.80 | -1.90 | -0.31% | 629.40 | 667.99 | 596.84 | 31,421.00 |
| 04 Abr 2024 | 610.70 | 58.90 | 10.67% | 549.84 | 630.92 | 546.29 | 21,439.00 |
| 03 Abr 2024 | 551.80 | -42.28 | -7.12% | 595.10 | 598.90 | 519.16 | 22,119.00 |
| 02 Abr 2024 | 594.08 | -13.49 | -2.22% | 602.24 | 604.99 | 547.26 | 26,024.00 |
| 01 Abr 2024 | 607.57 | -21.34 | -3.39% | 626.87 | 655.00 | 575.23 | 27,072.00 |
| 31 Mar 2024 | 628.91 | 74.27 | 13.39% | 553.29 | 646.01 | 545.10 | 12,559.00 |
| 30 Mar 2024 | 554.64 | -23.16 | -4.01% | 570.70 | 579.24 | 548.00 | 11,430.00 |
| 29 Mar 2024 | 577.80 | 49.00 | 9.27% | 524.63 | 594.00 | 513.37 | 13,634.00 |
| 28 Mar 2024 | 528.80 | 30.01 | 6.02% | 500.91 | 550.00 | 487.51 | 20,281.00 |
| 27 Mar 2024 | 498.79 | 55.86 | 12.61% | 443.60 | 511.72 | 441.61 | 28,604.00 |
| 26 Mar 2024 | 442.93 | -6.79 | -1.51% | 449.76 | 456.60 | 431.93 | 5,216.00 |
| 25 Mar 2024 | 449.72 | 5.52 | 1.24% | 446.17 | 468.40 | 437.24 | 24,322.00 |
| 24 Mar 2024 | 444.20 | 22.20 | 5.26% | 423.03 | 464.13 | 412.35 | 7,077.00 |
| 23 Mar 2024 | 422.00 | 30.80 | 7.87% | 400.20 | 441.03 | 381.71 | 9,805.00 |
| 22 Mar 2024 | 391.20 | 8.66 | 2.26% | 380.91 | 401.40 | 361.70 | 5,567.00 |
| 21 Mar 2024 | 382.54 | 8.17 | 2.18% | 374.66 | 400.11 | 369.63 | 12,071.00 |
| 20 Mar 2024 | 374.37 | 42.87 | 12.93% | 332.80 | 378.33 | 320.24 | 7,362.00 |
| 19 Mar 2024 | 331.50 | -38.13 | -10.32% | 373.17 | 378.80 | 323.34 | 6,762.00 |
