Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Cripto | 7,412,211,890 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 14.48 | 4.35% | 347.59 | 347.67 | 347.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 333.06 | 348.90 | 332.80 | 333.11 | 148.00 - 667.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:51:39 | 0.800000 | 347.59 | EUR |
Resumen Histórico BCHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 350.90 | 371.14 | 319.71 | 2,999.53 | -3.31 | -0.94% |
| 1 Month | 362.81 | 379.82 | 266.50 | 3,455.77 | -15.22 | -4.20% |
| 3 Months | 402.26 | 486.38 | 266.50 | 3,134.67 | -54.67 | -13.59% |
| 6 Months | 218.07 | 667.99 | 213.35 | 6,121.93 | 129.52 | 59.39% |
| 1 Year | 215.30 | 667.99 | 148.00 | 5,692.41 | 132.29 | 61.44% |
| 3 Years | 385.56 | 679.60 | 83.70 | 7,012.72 | -37.97 | -9.85% |
| 5 Years | 272.02 | 1,502.74 | 50.00 | 9,736.13 | 75.57 | 27.78% |
BCHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 333.06 | -0.880 | -0.26% | 334.64 | 347.67 | 319.71 | 2,969.00 |
| 24 Jul 2024 | 333.94 | -3.56 | -1.05% | 337.20 | 346.00 | 331.59 | 2,343.00 |
| 23 Jul 2024 | 337.50 | -17.16 | -4.84% | 354.64 | 360.80 | 332.40 | 5,741.00 |
| 22 Jul 2024 | 354.66 | -11.37 | -3.11% | 365.60 | 371.14 | 351.78 | 2,007.00 |
| 21 Jul 2024 | 366.03 | 3.47 | 0.96% | 362.52 | 368.02 | 346.89 | 2,143.00 |
| 20 Jul 2024 | 362.56 | 3.27 | 0.91% | 359.50 | 366.98 | 354.22 | 1,480.00 |
| 19 Jul 2024 | 359.29 | 7.49 | 2.13% | 350.90 | 367.83 | 340.00 | 4,310.00 |
| 18 Jul 2024 | 351.80 | 6.88 | 1.99% | 343.50 | 354.79 | 339.20 | 2,974.00 |
| 17 Jul 2024 | 344.92 | -10.49 | -2.95% | 355.10 | 366.72 | 340.29 | 3,665.00 |
| 16 Jul 2024 | 355.41 | -12.29 | -3.34% | 368.00 | 372.10 | 338.60 | 4,168.00 |
| 15 Jul 2024 | 367.70 | 20.97 | 6.05% | 345.50 | 368.50 | 345.10 | 3,591.00 |
| 14 Jul 2024 | 346.73 | 1.68 | 0.49% | 344.24 | 355.86 | 333.30 | 3,987.00 |
| 13 Jul 2024 | 345.05 | 7.51 | 2.22% | 339.42 | 348.70 | 335.40 | 3,449.00 |
| 12 Jul 2024 | 337.54 | 17.95 | 5.62% | 319.26 | 341.49 | 313.61 | 2,728.00 |
| 11 Jul 2024 | 319.59 | 4.62 | 1.47% | 315.30 | 340.00 | 309.81 | 6,193.00 |
| 10 Jul 2024 | 314.97 | 8.85 | 2.89% | 305.97 | 320.44 | 302.38 | 3,571.00 |
| 09 Jul 2024 | 306.12 | -1.11 | -0.36% | 307.23 | 314.42 | 303.69 | 2,075.00 |
| 08 Jul 2024 | 307.23 | 19.03 | 6.60% | 289.26 | 311.68 | 276.36 | 3,512.00 |
| 07 Jul 2024 | 288.20 | -27.62 | -8.75% | 314.96 | 315.22 | 288.20 | 2,500.00 |
| 06 Jul 2024 | 315.82 | 14.50 | 4.81% | 299.98 | 317.13 | 295.15 | 4,665.00 |
| 05 Jul 2024 | 301.32 | -5.91 | -1.92% | 304.65 | 306.63 | 266.50 | 9,621.00 |
| 04 Jul 2024 | 307.23 | -38.39 | -11.11% | 367.18 | 367.18 | 306.55 | 5,081.00 |
| 03 Jul 2024 | 345.62 | -9.27 | -2.61% | 354.90 | 355.59 | 342.09 | 1,800.00 |
| 02 Jul 2024 | 354.89 | -3.03 | -0.85% | 357.55 | 366.70 | 352.30 | 2,139.00 |
| 01 Jul 2024 | 357.92 | -8.50 | -2.32% | 362.67 | 370.20 | 355.90 | 2,252.00 |
| 30 Jun 2024 | 366.42 | 11.56 | 3.26% | 354.86 | 369.66 | 353.25 | 1,728.00 |
| 29 Jun 2024 | 354.86 | -5.03 | -1.40% | 360.09 | 363.31 | 353.80 | 1,073.00 |
| 28 Jun 2024 | 359.89 | -3.33 | -0.92% | 362.81 | 379.82 | 358.16 | 4,984.00 |
| 27 Jun 2024 | 363.22 | 13.54 | 3.87% | 349.49 | 366.70 | 345.48 | 4,800.00 |
| 26 Jun 2024 | 349.68 | -11.71 | -3.24% | 364.17 | 371.00 | 349.51 | 2,366.00 |
