| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Cripto | 2,626,217,594 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.64 | -1.48% | 109.28 | 109.53 | 109.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 110.92 | 110.92 | 108.86 | 110.92 | 61.07 - 297.66 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:54:41 | 0.390828 | 109.28 | GBP |
Resumen Histórico BCHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 105.79 | 111.71 | 97.70 | 402.21 | 3.49 | 3.30% |
| 1 Month | 85.41 | 244.48 | 61.07 | 525.71 | 23.87 | 27.95% |
| 3 Months | 103.55 | 244.48 | 61.07 | 444.98 | 5.73 | 5.53% |
| 6 Months | 124.69 | 244.48 | 61.07 | 298.07 | -15.41 | -12.36% |
| 1 Year | 223.12 | 297.66 | 61.07 | 512.58 | -113.84 | -51.02% |
| 3 Years | 291.16 | 3,257.00 | 61.07 | 1,537.04 | -181.88 | -62.47% |
| 5 Years | 534.60 | 3,257.00 | 58.30 | 4,705.47 | -425.32 | -79.56% |
BCHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Ene 2023 | 110.92 | 4.28 | 4.01% | 106.64 | 111.71 | 106.64 | 630.00 |
| 28 Ene 2023 | 106.64 | -2.70 | -2.47% | 109.34 | 109.34 | 106.64 | 33.00 |
| 27 Ene 2023 | 109.34 | 0.980 | 0.90% | 108.36 | 109.62 | 97.70 | 131.00 |
| 26 Ene 2023 | 108.36 | 1.95 | 1.83% | 106.15 | 108.36 | 97.70 | 235.00 |
| 25 Ene 2023 | 106.41 | 2.00 | 1.92% | 104.20 | 108.84 | 101.64 | 472.00 |
| 24 Ene 2023 | 104.41 | -3.26 | -3.03% | 107.61 | 110.57 | 102.50 | 274.00 |
| 23 Ene 2023 | 107.67 | 4.09 | 3.95% | 105.79 | 110.97 | 103.86 | 1,037.00 |
| 22 Ene 2023 | 103.58 | 0.480 | 0.47% | 103.33 | 106.73 | 102.00 | 407.00 |
| 21 Ene 2023 | 103.10 | 0.250 | 0.24% | 103.01 | 108.00 | 97.70 | 292.00 |
| 20 Ene 2023 | 102.85 | 4.92 | 5.02% | 97.93 | 102.85 | 97.44 | 350.00 |
| 19 Ene 2023 | 97.93 | 1.73 | 1.80% | 96.22 | 101.56 | 95.25 | 324.00 |
| 18 Ene 2023 | 96.20 | -4.31 | -4.29% | 100.51 | 102.91 | 94.61 | 462.00 |
| 17 Ene 2023 | 100.51 | -0.880 | -0.87% | 125.00 | 125.00 | 99.64 | 344.00 |
| 16 Ene 2023 | 101.39 | -1.07 | -1.04% | 102.48 | 125.00 | 98.00 | 593.00 |
| 15 Ene 2023 | 102.46 | -0.430 | -0.42% | 102.67 | 244.48 | 61.07 | 618.00 |
| 14 Ene 2023 | 102.89 | 1.37 | 1.35% | 101.43 | 107.00 | 97.92 | 1,576.00 |
| 13 Ene 2023 | 101.52 | 3.46 | 3.53% | 98.06 | 105.15 | 97.04 | 1,147.00 |
| 12 Ene 2023 | 98.06 | 8.19 | 9.11% | 89.87 | 122.39 | 85.41 | 2,273.00 |
| 11 Ene 2023 | 89.87 | 1.63 | 1.85% | 85.41 | 89.87 | 85.41 | 668.00 |
| 10 Ene 2023 | 88.24 | 0.260 | 0.30% | 87.98 | 89.84 | 85.41 | 253.00 |
| 09 Ene 2023 | 87.98 | 3.49 | 4.13% | 86.83 | 88.87 | 86.05 | 499.00 |
| 08 Ene 2023 | 84.49 | 0.670 | 0.80% | 83.82 | 85.41 | 83.42 | 111.00 |
| 07 Ene 2023 | 83.82 | -0.160 | -0.19% | 84.09 | 85.41 | 83.76 | 41.00 |
| 06 Ene 2023 | 83.98 | -1.23 | -1.44% | 84.74 | 86.00 | 82.43 | 485.00 |
| 05 Ene 2023 | 85.21 | 0.850 | 1.01% | 84.36 | 85.99 | 84.36 | 176.00 |
| 04 Ene 2023 | 84.36 | 1.31 | 1.58% | 83.05 | 85.41 | 83.05 | 434.00 |
| 03 Ene 2023 | 83.05 | 0.740 | 0.90% | 82.32 | 85.41 | 81.95 | 367.00 |
| 02 Ene 2023 | 82.31 | 1.79 | 2.22% | 85.41 | 85.41 | 79.12 | 475.00 |
| 01 Ene 2023 | 80.52 | 0.620 | 0.78% | 80.29 | 85.41 | 79.64 | 94.00 |
| 31 Dic 2022 | 79.90 | 0.150 | 0.19% | 79.75 | 85.41 | 79.75 | 111.00 |
| 30 Dic 2022 | 79.75 | -1.65 | -2.03% | 81.40 | 85.41 | 79.00 | 245.00 |