| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash ABC | BCHGBP | Cripto | 5,935,704,421 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 279.20 | 259.05 | 310.51 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 290.16 | 279.20 | 279.20 | 279.20 | 90.02 - 451.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 08:36:03 | 0.308000 | 279.30 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCH | BCHEUR | BCHUSD | BCHBTC |
Resumen Histórico BCHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 325.30 | 331.10 | 279.20 | 0.94 | -46.10 | -14.17% |
| 1 Month | 290.94 | 379.98 | 220.06 | 1,047.43 | -11.74 | -4.04% |
| 3 Months | 163.35 | 379.98 | 130.69 | 3,311.52 | 115.85 | 70.92% |
| 6 Months | 248.82 | 379.98 | 130.69 | 1,824.23 | 30.38 | 12.21% |
| 1 Year | 102.48 | 451.00 | 90.02 | 1,440.63 | 176.72 | 172.44% |
| 3 Years | 427.78 | 3,257.42 | 58.30 | 179,159,451.56 | -148.58 | -34.73% |
| 5 Years | 427.78 | 3,257.42 | 58.30 | 179,159,451.56 | -148.58 | -34.73% |
BCHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 279.20 | -2.08 | -0.74% | 281.28 | 330.14 | 279.20 | 1.00 |
| 24 Feb 2020 | 281.28 | -47.74 | -14.51% | 329.37 | 330.14 | 281.28 | 1.00 |
| 23 Feb 2020 | 329.02 | 31.32 | 10.52% | 297.70 | 329.02 | 297.70 | 0.00 |
| 22 Feb 2020 | 297.70 | 0.00000000 | 0.00% | 297.70 | 297.70 | 297.70 | 0.00 |
| 21 Feb 2020 | 297.70 | -33.40 | -10.09% | 331.10 | 331.10 | 291.90 | 1.00 |
| 20 Feb 2020 | 331.10 | 5.80 | 1.78% | 325.30 | 331.10 | 325.30 | 0.00 |
| 19 Feb 2020 | 325.30 | 0.780 | 0.24% | 323.12 | 329.80 | 297.01 | 0.00 |
| 18 Feb 2020 | 324.52 | 9.46 | 3.00% | 316.02 | 341.20 | 283.39 | 1,310.00 |
| 17 Feb 2020 | 315.06 | -6.31 | -1.96% | 317.59 | 353.09 | 283.39 | 1,753.00 |
| 16 Feb 2020 | 321.37 | -13.18 | -3.94% | 337.72 | 353.09 | 292.49 | 2,115.00 |
| 15 Feb 2020 | 334.55 | -30.70 | -8.41% | 358.97 | 379.98 | 318.89 | 2,214.00 |
| 14 Feb 2020 | 365.25 | 3.25 | 0.90% | 370.00 | 377.10 | 358.06 | 2,063.00 |
| 13 Feb 2020 | 362.00 | -5.50 | -1.50% | 370.00 | 370.09 | 355.26 | 1,937.00 |
| 12 Feb 2020 | 367.50 | 9.18 | 2.56% | 358.63 | 372.96 | 358.63 | 1,196.00 |
| 11 Feb 2020 | 358.32 | 5.75 | 1.63% | 345.00 | 363.19 | 342.06 | 819.00 |
| 10 Feb 2020 | 352.57 | 2.98 | 0.85% | 350.18 | 358.07 | 338.00 | 1,147.00 |
| 09 Feb 2020 | 349.59 | 4.43 | 1.28% | 347.22 | 358.07 | 331.01 | 978.00 |
| 08 Feb 2020 | 345.16 | 3.16 | 0.92% | 342.00 | 361.04 | 331.01 | 638.00 |
| 07 Feb 2020 | 342.00 | -1.00 | -0.29% | 344.69 | 354.20 | 334.00 | 660.00 |
| 06 Feb 2020 | 343.00 | 3.16 | 0.93% | 343.90 | 345.13 | 220.06 | 1,045.00 |
| 05 Feb 2020 | 339.84 | 47.92 | 16.42% | 292.02 | 339.84 | 290.65 | 3,348.00 |
| 04 Feb 2020 | 291.92 | -4.08 | -1.38% | 294.93 | 299.00 | 286.34 | 551.00 |
| 03 Feb 2020 | 296.00 | 8.60 | 2.99% | 287.22 | 296.00 | 280.00 | 643.00 |
| 02 Feb 2020 | 287.40 | -0.630 | -0.22% | 289.47 | 295.40 | 280.00 | 581.00 |
| 01 Feb 2020 | 288.03 | 4.55 | 1.61% | 283.96 | 303.14 | 270.26 | 470.00 |
| 31 Ene 2020 | 283.48 | -15.01 | -5.03% | 299.86 | 303.14 | 270.26 | 1,392.00 |
| 30 Ene 2020 | 298.49 | 5.47 | 1.87% | 291.16 | 336.03 | 229.44 | 944.00 |
| 29 Ene 2020 | 293.02 | 2.84 | 0.98% | 290.94 | 300.00 | 287.01 | 1,413.00 |
| 28 Ene 2020 | 290.18 | 14.03 | 5.08% | 297.61 | 297.61 | 276.43 | 1,595.00 |
| 27 Ene 2020 | 276.15 | 11.90 | 4.50% | 266.00 | 299.00 | 235.90 | 2,173.00 |
| 26 Ene 2020 | 264.25 | 19.66 | 8.04% | 241.12 | 267.75 | 235.90 | 1,632.00 |
| 25 Ene 2020 | 244.59 | -0.230 | -0.09% | 244.59 | 244.59 | 230.00 | 249.00 |
