Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Cripto | 7,414,569,714 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.120 | -0.04% | 292.50 | 292.50 | 292.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 292.94 | 293.24 | 292.50 | 292.62 | 131.33 - 570.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:20:38 | 0.074246 | 292.50 | GBP |
Resumen Histórico BCHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 295.77 | 365.89 | 270.56 | 299.25 | -3.27 | -1.11% |
| 1 Month | 307.59 | 365.89 | 226.00 | 278.98 | -15.09 | -4.91% |
| 3 Months | 343.29 | 414.08 | 226.00 | 223.68 | -50.79 | -14.80% |
| 6 Months | 186.25 | 570.00 | 184.38 | 264.43 | 106.25 | 57.05% |
| 1 Year | 183.68 | 570.00 | 131.33 | 197.30 | 108.82 | 59.24% |
| 3 Years | 329.17 | 581.36 | 61.07 | 511.48 | -36.67 | -11.14% |
| 5 Years | 243.09 | 3,257.00 | 61.07 | 1,166.82 | 49.41 | 20.33% |
BCHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 292.62 | 11.41 | 4.06% | 365.89 | 365.89 | 281.00 | 130.00 |
| 25 Jul 2024 | 281.21 | 1.42 | 0.51% | 292.94 | 292.94 | 270.56 | 360.00 |
| 24 Jul 2024 | 279.79 | -3.74 | -1.32% | 283.53 | 292.94 | 278.80 | 127.00 |
| 23 Jul 2024 | 283.53 | -15.08 | -5.05% | 298.36 | 303.52 | 279.63 | 667.00 |
| 22 Jul 2024 | 298.61 | -9.89 | -3.21% | 311.66 | 311.66 | 296.00 | 208.00 |
| 21 Jul 2024 | 308.50 | 3.00 | 0.98% | 365.89 | 365.89 | 293.00 | 130.00 |
| 20 Jul 2024 | 305.50 | 2.46 | 0.81% | 303.51 | 308.34 | 299.00 | 78.00 |
| 19 Jul 2024 | 303.04 | 7.41 | 2.51% | 295.77 | 365.89 | 287.00 | 521.00 |
| 18 Jul 2024 | 295.63 | 6.62 | 2.29% | 289.01 | 365.89 | 285.00 | 332.00 |
| 17 Jul 2024 | 289.01 | -10.17 | -3.40% | 298.15 | 307.30 | 286.00 | 368.00 |
| 16 Jul 2024 | 299.18 | -8.41 | -2.73% | 309.13 | 311.99 | 286.00 | 339.00 |
| 15 Jul 2024 | 307.59 | 14.64 | 5.00% | 290.00 | 310.00 | 290.00 | 332.00 |
| 14 Jul 2024 | 292.95 | 2.90 | 1.00% | 290.05 | 365.89 | 281.30 | 248.00 |
| 13 Jul 2024 | 290.05 | 6.08 | 2.14% | 284.40 | 292.62 | 284.40 | 156.00 |
| 12 Jul 2024 | 283.97 | 15.69 | 5.85% | 268.63 | 294.27 | 264.89 | 149.00 |
| 11 Jul 2024 | 268.28 | 3.55 | 1.34% | 264.73 | 365.89 | 261.96 | 335.00 |
| 10 Jul 2024 | 264.73 | 6.09 | 2.35% | 258.64 | 365.89 | 256.17 | 496.00 |
| 09 Jul 2024 | 258.64 | -2.12 | -0.81% | 260.13 | 365.89 | 257.57 | 152.00 |
| 08 Jul 2024 | 260.76 | 16.76 | 6.87% | 243.25 | 261.25 | 234.12 | 248.00 |
| 07 Jul 2024 | 244.00 | -24.52 | -9.13% | 268.52 | 365.89 | 244.00 | 93.00 |
| 06 Jul 2024 | 268.52 | 13.14 | 5.15% | 255.38 | 365.89 | 250.15 | 170.00 |
| 05 Jul 2024 | 255.38 | -6.14 | -2.35% | 261.52 | 365.89 | 226.00 | 579.00 |
| 04 Jul 2024 | 261.52 | -31.04 | -10.61% | 292.56 | 365.89 | 260.00 | 466.00 |
| 03 Jul 2024 | 292.56 | -9.06 | -3.00% | 301.62 | 365.89 | 290.00 | 116.00 |
| 02 Jul 2024 | 301.62 | -2.37 | -0.78% | 303.99 | 365.89 | 298.66 | 167.00 |
| 01 Jul 2024 | 303.99 | -7.54 | -2.42% | 365.89 | 365.89 | 302.00 | 187.00 |
| 30 Jun 2024 | 311.53 | 10.33 | 3.43% | 301.20 | 365.89 | 299.62 | 170.00 |
| 29 Jun 2024 | 301.20 | -3.27 | -1.07% | 304.47 | 365.89 | 300.00 | 189.00 |
| 28 Jun 2024 | 304.47 | -3.64 | -1.18% | 307.59 | 321.16 | 303.55 | 413.00 |
| 27 Jun 2024 | 308.11 | 12.11 | 4.09% | 296.00 | 365.89 | 292.45 | 290.00 |
