| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash ABC | BCHGBP | Cripto | 4,083,195,614 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.840 | -0.47% | 179.63 | 178.98 | 179.64 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 182.64 | 172.17 | 180.47 | 180.47 | 58.30 - 491.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 03:22:52 | 0.304662 | 179.63 | GBP |
Resumen Histórico BCHGBP
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 181.40 | 182.64 | 161.94 | 386.93 | -1.77 | -0.98% |
| 1 Month | 233.69 | 238.26 | 161.94 | 531.58 | -54.06 | -23.13% |
| 3 Months | 250.59 | 297.00 | 161.94 | 488.19 | -70.96 | -28.32% |
| 6 Months | 223.73 | 451.00 | 160.00 | 796.54 | -44.10 | -19.71% |
| 1 Year | 343.00 | 491.02 | 58.30 | 2.29k | -163.37 | -47.63% |
| 3 Years | 427.78 | 3,257.42 | 58.30 | 217.38M | -248.15 | -58.01% |
| 5 Years | 427.78 | 3,257.42 | 58.30 | 217.38M | -248.15 | -58.01% |
BCHGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 180.47 | +15.81 | +9.60% | 172.17 | 182.64 | 520.00 |
| 20 Oct 2019 | 164.66 | 0.00000000 | 0.00% | 163.93 | 177.68 | 25.00 |
| 19 Oct 2019 | 164.66 | +0.260000 | +0.16% | 162.93 | 167.82 | 340.00 |
| 18 Oct 2019 | 164.40 | -5.87 | -3.45% | 161.94 | 171.85 | 573.00 |
| 17 Oct 2019 | 170.27 | +0.570000 | +0.34% | 167.25 | 171.85 | 328.00 |
| 16 Oct 2019 | 169.70 | -4.32 | -2.48% | 166.53 | 177.09 | 422.00 |
| 15 Oct 2019 | 174.02 | -7.38 | -4.07% | 171.10 | 182.09 | 496.00 |
| 14 Oct 2019 | 181.40 | +3.87 | +2.18% | 177.36 | 183.47 | 316.00 |
| 13 Oct 2019 | 177.53 | -0.990000 | -0.55% | 176.00 | 181.17 | 188.00 |
| 12 Oct 2019 | 178.52 | +3.52 | +2.01% | 174.20 | 180.00 | 229.00 |
| 11 Oct 2019 | 175.00 | -11.10 | -5.96% | 173.63 | 189.17 | 599.00 |
| 10 Oct 2019 | 186.10 | -10.25 | -5.22% | 184.50 | 197.76 | 733.00 |
| 09 Oct 2019 | 196.35 | +8.23 | +4.37% | 186.49 | 197.99 | 432.00 |
| 08 Oct 2019 | 188.12 | -2.63 | -1.38% | 177.51 | 194.84 | 237.00 |
| 07 Oct 2019 | 190.75 | +10.50 | +5.83% | 177.51 | 194.84 | 654.00 |
| 06 Oct 2019 | 180.25 | -0.920000 | -0.51% | 177.32 | 193.49 | 120.00 |
| 05 Oct 2019 | 181.17 | +0.580000 | +0.32% | 177.00 | 193.49 | 206.00 |
| 04 Oct 2019 | 180.59 | -1.00 | -0.55% | 177.27 | 183.11 | 181.00 |
| 03 Oct 2019 | 181.59 | +0.030000 | +0.02% | 176.00 | 183.52 | 313.00 |
| 02 Oct 2019 | 181.56 | -0.940000 | -0.52% | 180.43 | 184.12 | 186.00 |
| 01 Oct 2019 | 182.50 | -3.42 | -1.84% | 180.00 | 190.79 | 453.00 |
| 30 Sep 2019 | 185.92 | +7.81 | +4.38% | 173.60 | 187.46 | 806.00 |
| 29 Sep 2019 | 178.11 | -8.43 | -4.52% | 172.76 | 187.99 | 383.00 |
| 28 Sep 2019 | 186.54 | +7.40 | +4.13% | 170.00 | 188.78 | 578.00 |
| 27 Sep 2019 | 179.14 | -5.45 | -2.95% | 170.00 | 184.96 | 684.00 |
| 26 Sep 2019 | 184.59 | 0.00000000 | 0.00% | 165.20 | 184.64 | 1,346.00 |
| 25 Sep 2019 | 184.59 | -53.67 | -22.53% | 175.44 | 207.20 | 3,357.00 |
| 24 Sep 2019 | 238.26 | -9.75 | -3.93% | 166.64 | 238.26 | 163.00 |
| 23 Sep 2019 | 248.01 | +0.580000 | +0.23% | 234.21 | 249.92 | 674.00 |
| 22 Sep 2019 | 247.43 | -2.14 | -0.86% | 242.54 | 254.12 | 583.00 |
| 21 Sep 2019 | 249.57 | -3.49 | -1.38% | 247.51 | 254.12 | 198.00 |
