Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Cripto | 9,168,004,633 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.01 | 1.08% | 376.63 | 375.01 | 376.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 372.62 | 388.59 | 365.00 | 372.62 | 74.96 - 570.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:27:15 | 0.800000 | 376.63 | GBP |
Resumen Histórico BCHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 500.42 | 505.70 | 288.75 | 540.80 | -123.79 | -24.74% |
| 1 Month | 319.98 | 570.00 | 288.75 | 593.54 | 56.65 | 17.70% |
| 3 Months | 186.03 | 570.00 | 184.10 | 312.52 | 190.60 | 102.46% |
| 6 Months | 187.29 | 570.00 | 171.55 | 205.56 | 189.34 | 101.09% |
| 1 Year | 106.69 | 570.00 | 74.96 | 212.64 | 269.94 | 253.01% |
| 3 Years | 733.41 | 1,160.00 | 61.07 | 795.77 | -356.78 | -48.65% |
| 5 Years | 237.97 | 3,257.00 | 61.07 | 1,213.38 | 138.66 | 58.27% |
BCHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 372.62 | -21.76 | -5.52% | 393.24 | 399.99 | 361.25 | 370.00 |
| 16 Abr 2024 | 394.38 | -9.96 | -2.46% | 404.34 | 408.36 | 375.00 | 133.00 |
| 15 Abr 2024 | 404.34 | -20.06 | -4.73% | 420.01 | 456.66 | 396.23 | 333.00 |
| 14 Abr 2024 | 424.40 | 28.15 | 7.10% | 390.68 | 428.04 | 371.46 | 437.00 |
| 13 Abr 2024 | 396.25 | -35.90 | -8.31% | 431.84 | 444.59 | 288.75 | 1,562.00 |
| 12 Abr 2024 | 432.15 | -56.21 | -11.51% | 488.36 | 505.70 | 288.75 | 587.00 |
| 11 Abr 2024 | 488.36 | -12.06 | -2.41% | 500.42 | 500.42 | 288.75 | 361.00 |
| 10 Abr 2024 | 500.42 | -30.67 | -5.77% | 531.09 | 531.09 | 288.75 | 1,244.00 |
| 09 Abr 2024 | 531.09 | -6.29 | -1.17% | 537.38 | 547.00 | 288.75 | 354.00 |
| 08 Abr 2024 | 537.38 | -4.36 | -0.80% | 541.84 | 562.96 | 534.32 | 550.00 |
| 07 Abr 2024 | 541.74 | -5.40 | -0.99% | 547.14 | 556.50 | 288.75 | 171.00 |
| 06 Abr 2024 | 547.14 | 26.19 | 5.03% | 518.39 | 564.53 | 518.39 | 432.00 |
| 05 Abr 2024 | 520.95 | -0.890 | -0.17% | 540.00 | 570.00 | 513.76 | 856.00 |
| 04 Abr 2024 | 521.84 | 48.57 | 10.26% | 468.92 | 540.00 | 468.92 | 1,938.00 |
| 03 Abr 2024 | 473.27 | -36.16 | -7.10% | 509.43 | 509.43 | 446.61 | 579.00 |
| 02 Abr 2024 | 509.43 | -8.83 | -1.70% | 517.13 | 517.13 | 288.75 | 1,263.00 |
| 01 Abr 2024 | 518.26 | -15.49 | -2.90% | 536.20 | 551.95 | 492.95 | 363.00 |
| 31 Mar 2024 | 533.75 | 62.08 | 13.16% | 471.67 | 545.00 | 288.75 | 566.00 |
| 30 Mar 2024 | 471.67 | -22.04 | -4.46% | 487.49 | 500.00 | 467.51 | 120.00 |
| 29 Mar 2024 | 493.71 | 43.52 | 9.67% | 450.19 | 506.32 | 288.75 | 270.00 |
| 28 Mar 2024 | 450.19 | 23.39 | 5.48% | 428.73 | 463.29 | 418.09 | 1,162.00 |
| 27 Mar 2024 | 426.80 | 48.61 | 12.85% | 377.93 | 437.37 | 377.93 | 514.00 |
| 26 Mar 2024 | 378.19 | -6.73 | -1.75% | 382.57 | 388.04 | 288.75 | 155.00 |
| 25 Mar 2024 | 384.92 | 3.22 | 0.84% | 382.86 | 398.41 | 374.63 | 793.00 |
| 24 Mar 2024 | 381.70 | 19.20 | 5.30% | 362.48 | 397.62 | 354.13 | 540.00 |
| 23 Mar 2024 | 362.50 | 27.23 | 8.12% | 340.85 | 377.62 | 333.84 | 644.00 |
| 22 Mar 2024 | 335.27 | 8.51 | 2.60% | 328.03 | 343.82 | 288.75 | 192.00 |
| 21 Mar 2024 | 326.76 | 6.78 | 2.12% | 319.98 | 340.58 | 288.75 | 116.00 |
| 20 Mar 2024 | 319.98 | 36.85 | 13.02% | 283.21 | 323.91 | 275.48 | 100.00 |
| 19 Mar 2024 | 283.13 | -33.28 | -10.52% | 317.98 | 322.51 | 277.99 | 221.00 |
| 18 Mar 2024 | 316.41 | 1.53 | 0.49% | 314.26 | 320.40 | 302.10 | 39.00 |
| 17 Mar 2024 | 314.88 | 8.49 | 2.77% | 305.00 | 319.83 | 291.59 | 63.00 |
| 16 Mar 2024 | 306.39 | -20.89 | -6.38% | 327.28 | 331.24 | 300.75 | 85.00 |
