Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | Cripto | 8,088,317,847 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -39,500.00 | -6.33% | 584,100.00 | 584,100.00 | 584,500.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 623,600.00 | 627,100.00 | 570,000.00 | 623,600.00 | 125,650.00 - 1,036,500.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 08:09:32 | 1.00 | 583,500.00 | KRW |
Resumen Histórico BCHKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 731,200.00 | 737,600.00 | 605,800.00 | 18,545.93 | -147,100.00 | -20.12% |
| 1 Month | 941,700.00 | 1,036,500.00 | 605,800.00 | 23,654.25 | -357,600.00 | -37.97% |
| 3 Months | 322,650.00 | 1,036,500.00 | 321,200.00 | 28,041.36 | 261,450.00 | 81.03% |
| 6 Months | 311,650.00 | 1,036,500.00 | 286,200.00 | 26,468.64 | 272,450.00 | 87.42% |
| 1 Year | 157,750.00 | 1,036,500.00 | 125,650.00 | 31,822.74 | 426,350.00 | 270.27% |
| 3 Years | 1,172,000.00 | 2,006,000.00 | 124,000.00 | 21,286.01 | -587,900.00 | -50.16% |
| 5 Years | 307,300.00 | 2,006,000.00 | 124,000.00 | 21,569.44 | 276,800.00 | 90.07% |
BCHKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 624,000.00 | -45,600.00 | -6.81% | 665,400.00 | 673,000.00 | 605,800.00 | 17,203.00 |
| 29 Abr 2024 | 669,600.00 | -4,300.00 | -0.64% | 731,600.00 | 736,500.00 | 640,000.00 | 38,830.00 |
| 28 Abr 2024 | 673,900.00 | -15,000.00 | -2.18% | 689,000.00 | 701,700.00 | 671,600.00 | 10,708.00 |
| 27 Abr 2024 | 688,900.00 | -6,700.00 | -0.96% | 695,600.00 | 699,900.00 | 672,100.00 | 12,264.00 |
| 26 Abr 2024 | 695,600.00 | 7,500.00 | 1.09% | 688,200.00 | 708,700.00 | 672,000.00 | 15,677.00 |
| 25 Abr 2024 | 688,100.00 | -8,500.00 | -1.22% | 696,700.00 | 706,500.00 | 677,700.00 | 17,318.00 |
| 24 Abr 2024 | 696,600.00 | -35,200.00 | -4.81% | 731,200.00 | 737,600.00 | 691,000.00 | 17,818.00 |
| 23 Abr 2024 | 731,800.00 | -27,300.00 | -3.60% | 758,400.00 | 760,400.00 | 728,000.00 | 20,227.00 |
| 22 Abr 2024 | 759,100.00 | 24,200.00 | 3.29% | 733,900.00 | 766,900.00 | 726,100.00 | 37,192.00 |
| 21 Abr 2024 | 734,900.00 | -17,600.00 | -2.34% | 751,300.00 | 758,000.00 | 724,500.00 | 21,669.00 |
| 20 Abr 2024 | 752,500.00 | 52,600.00 | 7.52% | 698,400.00 | 761,600.00 | 692,100.00 | 23,538.00 |
| 19 Abr 2024 | 699,900.00 | -11,600.00 | -1.63% | 711,400.00 | 717,900.00 | 658,800.00 | 27,029.00 |
| 18 Abr 2024 | 711,500.00 | 18,200.00 | 2.63% | 692,300.00 | 721,000.00 | 675,000.00 | 30,873.00 |
| 17 Abr 2024 | 693,300.00 | -43,200.00 | -5.87% | 731,600.00 | 736,500.00 | 676,800.00 | 27,609.00 |
| 16 Abr 2024 | 736,500.00 | -39,100.00 | -5.04% | 775,200.00 | 785,200.00 | 708,900.00 | 29,367.00 |
| 15 Abr 2024 | 775,600.00 | -26,100.00 | -3.26% | 784,400.00 | 846,000.00 | 751,300.00 | 36,770.00 |
| 14 Abr 2024 | 801,700.00 | 68,700.00 | 9.37% | 729,900.00 | 804,000.00 | 696,000.00 | 27,667.00 |
| 13 Abr 2024 | 733,000.00 | -59,700.00 | -7.53% | 795,100.00 | 819,400.00 | 699,500.00 | 26,086.00 |
| 12 Abr 2024 | 792,700.00 | -88,100.00 | -10.00% | 884,500.00 | 889,300.00 | 767,500.00 | 20,308.00 |
| 11 Abr 2024 | 880,800.00 | -25,300.00 | -2.79% | 898,200.00 | 899,700.00 | 863,500.00 | 18,668.00 |
| 10 Abr 2024 | 906,100.00 | -63,200.00 | -6.52% | 962,000.00 | 969,500.00 | 880,000.00 | 21,535.00 |
| 09 Abr 2024 | 969,300.00 | -7,500.00 | -0.77% | 976,100.00 | 993,500.00 | 940,400.00 | 19,101.00 |
| 08 Abr 2024 | 976,800.00 | -5,500.00 | -0.56% | 979,500.00 | 1,009,000.00 | 966,900.00 | 29,217.00 |
| 07 Abr 2024 | 982,300.00 | -19,200.00 | -1.92% | 1,007,000.00 | 1,018,000.00 | 971,700.00 | 18,343.00 |
| 06 Abr 2024 | 1,001,500.00 | 42,700.00 | 4.45% | 957,600.00 | 1,029,500.00 | 955,000.00 | 20,543.00 |
| 05 Abr 2024 | 958,800.00 | 17,100.00 | 1.82% | 990,000.00 | 1,036,500.00 | 942,500.00 | 22,508.00 |
| 04 Abr 2024 | 941,700.00 | 71,200.00 | 8.18% | 870,100.00 | 992,300.00 | 865,900.00 | 26,863.00 |
| 03 Abr 2024 | 870,500.00 | -68,100.00 | -7.26% | 941,700.00 | 941,700.00 | 831,000.00 | 27,373.00 |
| 02 Abr 2024 | 938,600.00 | 1,900.00 | 0.20% | 932,100.00 | 956,200.00 | 860,000.00 | 27,965.00 |
| 01 Abr 2024 | 936,700.00 | -27,500.00 | -2.85% | 965,500.00 | 994,900.00 | 898,600.00 | 37,941.00 |
| 31 Mar 2024 | 964,200.00 | 107,600.00 | 12.56% | 857,000.00 | 979,000.00 | 840,400.00 | 20,136.00 |
| 30 Mar 2024 | 856,600.00 | -29,800.00 | -3.36% | 887,700.00 | 890,800.00 | 844,000.00 | 23,254.00 |
