Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUST | Cripto | 8,919,843,685 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.49 | 1.22% | 453.89 | 453.80 | 453.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 448.40 | 456.40 | 447.89 | 448.40 | 90.00 - 719.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:22:30 | 0.826027 | 298.02 | UST |
Resumen Histórico BCHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 424.21 | 494.60 | 407.90 | 91,921.70 | 29.68 | 7.00% |
| 1 Month | 628.70 | 628.70 | 399.60 | 148,320.73 | -174.81 | -27.80% |
| 3 Months | 280.12 | 719.50 | 255.14 | 298,219.36 | 173.77 | 62.03% |
| 6 Months | 244.98 | 719.50 | 208.24 | 222,999.92 | 208.91 | 85.28% |
| 1 Year | 111.01 | 719.50 | 90.00 | 241,190.67 | 342.88 | 308.87% |
| 3 Years | 1,385.48 | 1,650.00 | 86.87 | 298,394.62 | -931.59 | -67.24% |
| 5 Years | 554.49 | 1,650.00 | 86.87 | 314,033.92 | -100.60 | -18.14% |
BCHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 447.49 | -24.52 | -5.19% | 471.60 | 474.70 | 444.70 | 115,421.00 |
| 07 May 2024 | 472.01 | -1.89 | -0.40% | 473.71 | 494.60 | 466.10 | 113,132.00 |
| 06 May 2024 | 473.90 | 5.49 | 1.17% | 469.30 | 484.50 | 462.70 | 82,520.00 |
| 05 May 2024 | 468.41 | 5.12 | 1.11% | 462.70 | 473.10 | 455.60 | 46,506.00 |
| 04 May 2024 | 463.29 | 9.20 | 2.03% | 452.41 | 480.50 | 451.90 | 97,571.00 |
| 03 May 2024 | 454.09 | 25.49 | 5.95% | 429.40 | 458.60 | 425.61 | 98,246.00 |
| 02 May 2024 | 428.60 | 3.10 | 0.73% | 424.21 | 436.90 | 407.90 | 90,053.00 |
| 01 May 2024 | 425.50 | -8.49 | -1.96% | 435.68 | 436.19 | 399.60 | 167,210.00 |
| 30 Abr 2024 | 433.99 | -33.52 | -7.17% | 465.30 | 472.10 | 420.60 | 175,879.00 |
| 29 Abr 2024 | 467.51 | -2.55 | -0.54% | 471.62 | 474.52 | 447.00 | 153,529.00 |
| 28 Abr 2024 | 470.06 | -8.03 | -1.68% | 476.80 | 488.00 | 468.12 | 44,035.00 |
| 27 Abr 2024 | 478.09 | -3.63 | -0.75% | 482.91 | 486.10 | 462.00 | 71,679.00 |
| 26 Abr 2024 | 481.72 | 2.53 | 0.53% | 478.66 | 493.50 | 466.60 | 65,406.00 |
| 25 Abr 2024 | 479.19 | 0.230 | 0.05% | 478.80 | 486.09 | 466.80 | 77,177.00 |
| 24 Abr 2024 | 478.96 | -26.99 | -5.33% | 505.00 | 511.90 | 473.91 | 109,339.00 |
| 23 Abr 2024 | 505.95 | -16.45 | -3.15% | 522.19 | 523.50 | 501.61 | 79,952.00 |
| 22 Abr 2024 | 522.40 | 20.20 | 4.02% | 503.51 | 528.00 | 496.10 | 79,985.00 |
| 21 Abr 2024 | 502.20 | -13.20 | -2.56% | 515.40 | 522.10 | 493.20 | 76,556.00 |
| 20 Abr 2024 | 515.40 | 39.89 | 8.39% | 477.29 | 522.50 | 470.30 | 143,213.00 |
| 19 Abr 2024 | 475.51 | -7.69 | -1.59% | 482.90 | 492.40 | 444.30 | 167,128.00 |
| 18 Abr 2024 | 483.20 | 19.20 | 4.14% | 463.90 | 488.90 | 453.20 | 125,207.00 |
| 17 Abr 2024 | 464.00 | -23.51 | -4.82% | 486.90 | 490.70 | 446.90 | 168,597.00 |
| 16 Abr 2024 | 487.51 | -19.08 | -3.77% | 507.80 | 510.60 | 462.40 | 263,123.00 |
| 15 Abr 2024 | 506.59 | -21.21 | -4.02% | 521.80 | 568.30 | 490.90 | 267,937.00 |
| 14 Abr 2024 | 527.80 | 45.60 | 9.46% | 479.00 | 530.90 | 453.50 | 314,976.00 |
| 13 Abr 2024 | 482.20 | -53.09 | -9.92% | 534.19 | 551.70 | 443.00 | 439,738.00 |
| 12 Abr 2024 | 535.29 | -78.61 | -12.81% | 614.43 | 619.10 | 483.00 | 387,140.00 |
| 11 Abr 2024 | 613.90 | -14.30 | -2.28% | 628.70 | 628.70 | 597.50 | 131,715.00 |
| 10 Abr 2024 | 628.20 | -44.90 | -6.67% | 672.00 | 674.29 | 594.70 | 401,781.00 |
| 09 Abr 2024 | 673.10 | -7.20 | -1.06% | 681.50 | 696.10 | 656.00 | 310,888.00 |
