Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BlockMason Credit Protocol | BCPTGBP | Cripto | 16,079,289 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000056 | -0.05% | 0.107463 | 0.107463 | 0.12116 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.107482 | 0.107566 | 0.107375 | 0.107519 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:19:48 | 0.00000000 | 0.016937 | GBP |
Resumen Histórico BCPTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.080056 | 0.098948 | 0.057252 | 18,344,252.00 | 0.027408 | 34.24% |
| 5 Years | 0.034944 | 0.098948 | 0.005099 | 13,178,073.89 | 0.072519 | 207.53% |
BCPTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.107507 | 0.003217 | 3.08% | 0.104434 | 0.108056 | 0.104434 | 0.00 |
| 25 Jul 2024 | 0.104289 | 0.001026 | 0.99% | 0.103369 | 0.104855 | 0.100587 | 0.00 |
| 24 Jul 2024 | 0.103263 | -0.000942 | -0.90% | 0.104173 | 0.105796 | 0.103119 | 0.00 |
| 23 Jul 2024 | 0.104205 | -0.002377 | -2.23% | 0.106696 | 0.106814 | 0.103509 | 0.00 |
| 22 Jul 2024 | 0.106582 | -0.000497 | -0.46% | 0.102169 | 0.113663 | 0.099088 | 0.00 |
| 21 Jul 2024 | 0.107079 | 0.001062 | 1.00% | 0.105953 | 0.107519 | 0.103934 | 0.00 |
| 20 Jul 2024 | 0.106017 | 0.000655 | 0.62% | 0.105442 | 0.106759 | 0.104747 | 0.00 |
| 19 Jul 2024 | 0.105362 | 0.004608 | 4.57% | 0.100666 | 0.106541 | 0.099926 | 0.00 |
| 18 Jul 2024 | 0.100754 | 0.000104 | 0.10% | 0.100637 | 0.102306 | 0.099692 | 0.00 |
| 17 Jul 2024 | 0.10065 | -0.001795 | -1.75% | 0.102658 | 0.10384 | 0.100426 | 0.00 |
| 16 Jul 2024 | 0.102445 | 0.000509 | 0.50% | 0.102034 | 0.102764 | 0.098328 | 0.00 |
| 15 Jul 2024 | 0.101936 | 0.005844 | 6.08% | 0.102169 | 0.113663 | 0.098013 | 0.00 |
| 14 Jul 2024 | 0.096092 | 0.002868 | 3.08% | 0.093117 | 0.09639 | 0.093117 | 0.00 |
| 13 Jul 2024 | 0.093224 | 0.002294 | 2.52% | 0.090985 | 0.093889 | 0.090828 | 0.00 |
| 12 Jul 2024 | 0.09093 | 0.000338 | 0.37% | 0.090454 | 0.091893 | 0.089396 | 0.00 |
| 11 Jul 2024 | 0.090592 | -0.001106 | -1.21% | 0.091679 | 0.093481 | 0.090321 | 0.00 |
| 10 Jul 2024 | 0.091698 | -0.000901 | -0.97% | 0.092343 | 0.094638 | 0.090789 | 0.00 |
| 09 Jul 2024 | 0.0926 | 0.002415 | 2.68% | 0.090139 | 0.09288 | 0.089742 | 0.00 |
| 08 Jul 2024 | 0.090184 | 0.000578 | 0.65% | 0.102169 | 0.113663 | 0.08742 | 0.00 |
| 07 Jul 2024 | 0.089606 | -0.003099 | -3.34% | 0.092606 | 0.093078 | 0.089606 | 0.00 |
| 06 Jul 2024 | 0.092705 | 0.002358 | 2.61% | 0.090008 | 0.09319 | 0.089306 | 0.00 |
| 05 Jul 2024 | 0.090348 | -0.001257 | -1.37% | 0.091166 | 0.091854 | 0.086086 | 0.00 |
| 04 Jul 2024 | 0.091604 | -0.004753 | -4.93% | 0.096333 | 0.096644 | 0.090878 | 0.00 |
| 03 Jul 2024 | 0.096357 | -0.003309 | -3.32% | 0.099779 | 0.099974 | 0.095082 | 0.00 |
| 02 Jul 2024 | 0.099666 | -0.001721 | -1.70% | 0.101275 | 0.101973 | 0.099348 | 0.00 |
| 01 Jul 2024 | 0.101387 | 0.000125 | 0.12% | 0.102169 | 0.113663 | 0.099088 | 0.00 |
| 30 Jun 2024 | 0.101262 | 0.002993 | 3.05% | 0.098276 | 0.101462 | 0.097903 | 0.00 |
| 29 Jun 2024 | 0.098269 | 0.000873 | 0.90% | 0.097381 | 0.098656 | 0.097381 | 0.00 |
| 28 Jun 2024 | 0.097396 | -0.001943 | -1.96% | 0.099379 | 0.100344 | 0.096813 | 0.00 |
| 27 Jun 2024 | 0.099339 | 0.001055 | 1.07% | 0.098297 | 0.100392 | 0.097822 | 0.00 |
