Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730505727 | BCPT/BTC | https://trade.kucoin.com/BCPT-BTC | BTC | 1 | https://trade.kucoin.com/BCPT-BTC | 0 | 14 horas hace |
| 0.0003455 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730505727 | BCPT/ETH | https://trade.kucoin.com/BCPT-ETH | ETH | 2 | https://trade.kucoin.com/BCPT-ETH | 0 | 14 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730505721 | BCPT/BTC | https://hitbtc.com/BCPT-to-BTC | BTC | 3 | https://hitbtc.com/BCPT-to-BTC | 0 | 14 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCPT/USDT | https://hitbtc.com/BCPT-to-USDT | USDT | 4 | https://hitbtc.com/BCPT-to-USDT | 0 | - | |||
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | BCPT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730505721 | BCPT/ETH | https://hitbtc.com/BCPT-to-ETH | ETH | 6 | https://hitbtc.com/BCPT-to-ETH | 0 | 14 horas hace |
| 2.04E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730505739 | BCPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13592683 | 0.00520002 | 3.82560234797 | 0.13538241 | 0.15004979 | 0 | CX |
| 4 | 0.12684452 | 0.01428233 | 11.2597138607 | 0.12013662 | 0.15004979 | 0 | CX |
| 12 | 0.12419256 | 0.01693429 | 13.6355108551 | 0.107184 | 0.15004979 | 0 | CX |
| 26 | 0.11880496 | 0.02232189 | 18.7886852535 | 0.1013309 | 0.15004979 | 0 | CX |
| 52 | 0.07241698 | 0.06870987 | 94.880882909 | 0.06840846 | 0.15051882 | 0 | CX |
| 156 | 0.12415266 | 0.01697419 | 13.6720308691 | 0.00836871 | 0.15051882 | 50075.3011829 | CX |
| 260 | 0.0311701 | 0.10995675 | 352.763545834 | 0.00656845 | 0.15051882 | 3283529.5673 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.14168893 | -0.001762 | -1.23 | 0.14322387 | 0.14593703 | 0.14041593 | 0 |
| 1730418600 | 0.14345059 | -0.004246 | -2.87 | 0.14751517 | 0.14820681 | 0.14209152 | 0 |
| 1730332200 | 0.14769667 | -0.000452 | -0.31 | 0.14833758 | 0.14873148 | 0.14574629 | 0 |
| 1730245800 | 0.14814861 | 0.00559172 | 3.92 | 0.14229646 | 0.15004979 | 0.14223363 | 0 |
| 1730159400 | 0.14255689 | 0.00394144 | 2.84 | 0.13915788 | 0.14319716 | 0.13716631 | 0 |
| 1730073000 | 0.13861545 | 0.00185381 | 1.36 | 0.13668 | 0.13917004 | 0.13638497 | 0 |
| 1729986600 | 0.13676164 | 0.00149565 | 1.11 | 0.13592683 | 0.13729226 | 0.13538241 | 0 |
| 1729900200 | 0.13526599 | -0.003634 | -2.62 | 0.13915788 | 0.14020571 | 0.13371192 | 0 |
| 1729813800 | 0.13890031 | 0.00289211 | 2.13 | 0.13595049 | 0.1402358 | 0.13569975 | 0 |
| 1729727400 | 0.1360082 | -0.001373 | -1.00 | 0.13734495 | 0.13735515 | 0.1330298 | 0 |
| 1729641000 | 0.1373811 | -0.000294 | -0.21 | 0.13737102 | 0.13818188 | 0.13581887 | 0 |
| 1729554600 | 0.13767523 | -0.003091 | -2.20 | 0.1407071 | 0.14162012 | 0.13634949 | 0 |
| 1729468200 | 0.14076575 | 0.00134418 | 0.96 | 0.13949356 | 0.14137848 | 0.13889666 | 0 |
| 1729381800 | 0.13942157 | -0.000174 | -0.12 | 0.13966454 | 0.13997859 | 0.13879654 | 0 |
| 1729295400 | 0.13959603 | 0.00227766 | 1.66 | 0.12291799 | 0.14072862 | 0.12258253 | 0 |
| 1729209000 | 0.13731837 | -0.000689 | -0.50 | 0.12291799 | 0.13758629 | 0.12258253 | 0 |
| 1729122600 | 0.13800757 | 0.00177362 | 1.30 | 0.13654128 | 0.13945374 | 0.13624976 | 0 |
| 1729036200 | 0.13623395 | 0.00136137 | 1.01 | 0.13475609 | 0.13830365 | 0.13231994 | 0 |
| 1728949800 | 0.13487258 | 0.00682856 | 5.33 | 0.12291799 | 0.13561536 | 0.12258253 | 0 |
| 1728863400 | 0.12804402 | -0.000788 | -0.61 | 0.12904776 | 0.12906414 | 0.12655854 | 0 |
| 1728777000 | 0.12883212 | 0.00143276 | 1.12 | 0.1275676 | 0.12945068 | 0.12744304 | 0 |
| 1728690600 | 0.12739936 | 0.00460295 | 3.75 | 0.12291799 | 0.12935731 | 0.12258253 | 0 |
| 1728604200 | 0.12279641 | -0.000864 | -0.70 | 0.12355533 | 0.12489602 | 0.12013662 | 0 |
| 1728517800 | 0.12366082 | -0.003219 | -2.54 | 0.12678381 | 0.12750556 | 0.12306681 | 0 |
| 1728431400 | 0.12688024 | -0.000473 | -0.37 | 0.1270872 | 0.12889731 | 0.12621092 | 0 |
| 1728345000 | 0.12735281 | -0.00086 | -0.67 | 0.12393042 | 0.13142171 | 0.12334594 | 0 |
| 1728258600 | 0.12821255 | 0.00161607 | 1.28 | 0.12651739 | 0.12833213 | 0.12614411 | 0 |
| 1728172200 | 0.12659648 | 7.0E-5 | 0.06 | 0.12684452 | 0.12722974 | 0.12589372 | 0 |
| 1728085800 | 0.12652657 | 0.00256579 | 2.07 | 0.12393042 | 0.12741427 | 0.12334594 | 0 |
| 1727999400 | 0.12396078 | 0.00013625 | 0.11 | 0.12351626 | 0.1253337 | 0.122436 | 0 |
| 1727913000 | 0.12382453 | -0.0004 | -0.32 | 0.12409815 | 0.12706109 | 0.12235624 | 0 |
| 1727826600 | 0.12422488 | -0.004768 | -3.70 | 0.12919436 | 0.13072864 | 0.12286318 | 0 |
| 1727740200 | 0.12899317 | -0.005036 | -3.76 | 0.13369405 | 0.13376076 | 0.12839674 | 0 |
| 1727653800 | 0.13402895 | -0.000257 | -0.19 | 0.13439322 | 0.1346424 | 0.13352238 | 0 |
| 1727567400 | 0.13428597 | 0.00016152 | 0.12 | 0.13429128 | 0.13505352 | 0.13352597 | 0 |
| 1727481000 | 0.13412445 | 0.0011984 | 0.90 | 0.13283133 | 0.13565506 | 0.13228661 | 0 |
| 1727394600 | 0.13292605 | 0.00443608 | 3.45 | 0.12891467 | 0.13411841 | 0.12784837 | 0 |
| 1727308200 | 0.12848997 | -0.002786 | -2.12 | 0.13110804 | 0.13181855 | 0.12843768 | 0 |
| 1727221800 | 0.13127589 | 0.00199143 | 1.54 | 0.12918787 | 0.13190538 | 0.12797717 | 0 |
| 1727135400 | 0.12928446 | -0.000274 | -0.21 | 0.11988017 | 0.13029055 | 0.11482335 | 0 |
| 1727049000 | 0.12955876 | -9.0E-6 | -0.01 | 0.12928777 | 0.13041546 | 0.12729787 | 0 |
| 1726962600 | 0.12956754 | 0.00085852 | 0.67 | 0.1289354 | 0.12956754 | 0.12806161 | 0 |
| 1726876200 | 0.12870902 | 0.00015743 | 0.12 | 0.12836528 | 0.13076861 | 0.12734412 | 0 |
| 1726789800 | 0.12855159 | 0.00362034 | 2.90 | 0.12603111 | 0.13026774 | 0.12586147 | 0 |
| 1726703400 | 0.12493125 | 0.00198043 | 1.61 | 0.12301171 | 0.12520901 | 0.12086881 | 0 |
| 1726617000 | 0.12295082 | 0.00395748 | 3.33 | 0.11881857 | 0.12512474 | 0.11757482 | 0 |
| 1726530600 | 0.11899334 | -0.001655 | -1.37 | 0.12071834 | 0.12077562 | 0.11741099 | 0 |
| 1726444200 | 0.12064853 | -0.001788 | -1.46 | 0.12241917 | 0.12319388 | 0.11985518 | 0 |
| 1726357800 | 0.12243702 | -0.00116 | -0.94 | 0.12350555 | 0.12372212 | 0.12139336 | 0 |
| 1726271400 | 0.12359745 | 0.00491397 | 4.14 | 0.11867261 | 0.12374962 | 0.11762799 | 0 |
| 1726185000 | 0.11868348 | 0.00164999 | 1.41 | 0.11708261 | 0.11945534 | 0.11703837 | 0 |
| 1726098600 | 0.11703349 | -0.000489 | -0.42 | 0.11757013 | 0.11831893 | 0.11333717 | 0 |
| 1726012200 | 0.11752233 | 0.00099231 | 0.85 | 0.11619244 | 0.11838972 | 0.11511481 | 0 |
| 1725925800 | 0.11653002 | 0.00439569 | 3.92 | 0.11988017 | 0.12207449 | 0.11166109 | 0 |
| 1725839400 | 0.11213433 | 0.00177517 | 1.61 | 0.11051697 | 0.11284451 | 0.1094196 | 0 |
| 1725753000 | 0.11035916 | 0.00044807 | 0.41 | 0.11013148 | 0.11183957 | 0.10963669 | 0 |
| 1725666600 | 0.10991109 | -0.004639 | -4.05 | 0.11458728 | 0.11614558 | 0.107184 | 0 |
| 1725580200 | 0.1145501 | -0.003543 | -3.00 | 0.11833079 | 0.11880162 | 0.11378218 | 0 |
| 1725493800 | 0.11809315 | 0.00047014 | 0.40 | 0.11713414 | 0.1193473 | 0.11386619 | 0 |
| 1725407400 | 0.11762301 | -0.003072 | -2.55 | 0.12063166 | 0.12196431 | 0.1174461 | 0 |
| 1725321000 | 0.12069456 | 0.00388574 | 3.33 | 0.11988017 | 0.12207449 | 0.11482335 | 0 |
| 1725234600 | 0.11680882 | -0.003458 | -2.88 | 0.12027291 | 0.12043917 | 0.11678047 | 0 |
| 1725148200 | 0.1202672 | -0.000291 | -0.24 | 0.12057715 | 0.12106957 | 0.11988249 | 0 |
| 1725061800 | 0.12055839 | -0.000567 | -0.47 | 0.12096655 | 0.12215715 | 0.1181396 | 0 |
| 1724975400 | 0.1211251 | 0.00038791 | 0.32 | 0.12041591 | 0.12479406 | 0.12011179 | 0 |
| 1724889000 | 0.12073719 | -0.000969 | -0.80 | 0.12137302 | 0.12280912 | 0.11816389 | 0 |
| 1724802600 | 0.12170662 | -0.00662 | -5.16 | 0.12826516 | 0.12891865 | 0.11837199 | 0 |
| 1724716200 | 0.12832673 | -0.002797 | -2.13 | 0.13129199 | 0.131473 | 0.12832673 | 0 |
| 1724629800 | 0.13112332 | 0.00055357 | 0.42 | 0.13096322 | 0.13260002 | 0.13023806 | 0 |
| 1724543400 | 0.13056975 | -3.6E-5 | -0.03 | 0.13077672 | 0.1315813 | 0.12988012 | 0 |
| 1724457000 | 0.13060604 | 0.00741897 | 6.02 | 0.12318448 | 0.13223116 | 0.12318448 | 0 |
| 1724370600 | 0.12318707 | -0.00162 | -1.30 | 0.11988017 | 0.12572071 | 0.11482335 | 0 |
| 1724284200 | 0.1248072 | 0.00421766 | 3.50 | 0.12037527 | 0.12522948 | 0.12013896 | 0 |
| 1724197800 | 0.12058954 | -0.000568 | -0.47 | 0.12117361 | 0.12511648 | 0.11956185 | 0 |
| 1724111400 | 0.12115727 | 0.0012515 | 1.04 | 0.11988017 | 0.12207449 | 0.11482335 | 0 |
| 1724025000 | 0.11990577 | -0.001335 | -1.10 | 0.12135833 | 0.12283572 | 0.11990577 | 0 |
| 1723938600 | 0.12124103 | 0.00103071 | 0.86 | 0.12011148 | 0.12171358 | 0.12003933 | 0 |
| 1723852200 | 0.12021032 | 0.00271553 | 2.31 | 0.11742539 | 0.12204867 | 0.11662608 | 0 |
| 1723765800 | 0.11749479 | -0.002558 | -2.13 | 0.11988017 | 0.12207449 | 0.11482335 | 0 |
| 1723679400 | 0.1200532 | -0.00342 | -2.77 | 0.1234662 | 0.12600594 | 0.11931541 | 0 |
| 1723593000 | 0.12347285 | 0.00229777 | 1.90 | 0.12108507 | 0.12557358 | 0.1193148 | 0 |
| 1723506600 | 0.12117508 | 0.00115829 | 0.97 | 0.1259418 | 0.1259418 | 0.11805069 | 0 |
| 1723420200 | 0.12001679 | -0.004145 | -3.34 | 0.12466172 | 0.12594095 | 0.11902069 | 0 |
| 1723333800 | 0.12416225 | 0.00035867 | 0.29 | 0.12419256 | 0.12543037 | 0.12301108 | 0 |
| 1723247400 | 0.12380358 | -0.002239 | -1.78 | 0.1259418 | 0.1259418 | 0.12161335 | 0 |
| 1723161000 | 0.12604229 | 0.01354837 | 12.04 | 0.11226293 | 0.12781116 | 0.11183441 | 0 |
| 1723074600 | 0.11249392 | -0.001721 | -1.51 | 0.11433806 | 0.11768335 | 0.11135668 | 0 |
| 1722988200 | 0.11421468 | 0.00350831 | 3.17 | 0.11014537 | 0.11641572 | 0.11014537 | 0 |
| 1722901800 | 0.11070637 | -0.008038 | -6.77 | 0.13191027 | 0.13238459 | 0.1013309 | 0 |
| 1722815400 | 0.11874395 | -0.005191 | -4.19 | 0.12376476 | 0.12459126 | 0.1169382 | 0 |
| 1722729000 | 0.12393497 | -0.001404 | -1.12 | 0.12530002 | 0.12678587 | 0.122196 | 0 |
| 1722642600 | 0.12533935 | -0.007752 | -5.82 | 0.13346687 | 0.13366496 | 0.12482298 | 0 |
|
BCPT/BTC 0.00000204 BTC
+0.00%
|
BCPT/EUR 0.130579 €
-0.26%
|
|
BCPT/USD $ 0.141127
-0.43%
|
BCPT/GBP £ 0.109321
-0.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
