Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BlockMason Credit Protocol | BCPTUSD | Cripto | 16,079,289 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000117 | -0.08% | 0.138425 | 0.138425 | 0.156068 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.138542 | 0.138608 | 0.138425 | 0.138542 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:03:56 | 0.00000000 | 0.022517 | USD |
Resumen Histórico BCPTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCPTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.138534 | 0.004414 | 3.29% | 0.134209 | 0.139136 | 0.134209 | 0.00 |
25 Jul 2024 | 0.13412 | 0.000744 | 0.56% | 0.133408 | 0.134835 | 0.129528 | 0.00 |
24 Jul 2024 | 0.133376 | -0.001163 | -0.86% | 0.134569 | 0.136865 | 0.132975 | 0.00 |
23 Jul 2024 | 0.134539 | -0.003328 | -2.41% | 0.137913 | 0.13818 | 0.133541 | 0.00 |
22 Jul 2024 | 0.137867 | -0.000674 | -0.49% | 0.116113 | 0.139337 | 0.109554 | 0.00 |
21 Jul 2024 | 0.138541 | 0.001437 | 1.05% | 0.136942 | 0.139322 | 0.134443 | 0.00 |
20 Jul 2024 | 0.137104 | 0.000902 | 0.66% | 0.13616 | 0.137948 | 0.135316 | 0.00 |
19 Jul 2024 | 0.136202 | 0.005726 | 4.39% | 0.130495 | 0.137592 | 0.129132 | 0.00 |
18 Jul 2024 | 0.130476 | -0.00043 | -0.33% | 0.130733 | 0.132813 | 0.128989 | 0.00 |
17 Jul 2024 | 0.130906 | -0.002066 | -1.55% | 0.132784 | 0.13484 | 0.13037 | 0.00 |
16 Jul 2024 | 0.132972 | 0.000886 | 0.67% | 0.132297 | 0.133344 | 0.127497 | 0.00 |
15 Jul 2024 | 0.132086 | 0.007516 | 6.03% | 0.116113 | 0.132279 | 0.109554 | 0.00 |
14 Jul 2024 | 0.12457 | 0.003743 | 3.10% | 0.120838 | 0.125241 | 0.120838 | 0.00 |
13 Jul 2024 | 0.120827 | 0.002738 | 2.32% | 0.118097 | 0.121981 | 0.117888 | 0.00 |
12 Jul 2024 | 0.118089 | 0.001078 | 0.92% | 0.116993 | 0.119413 | 0.115416 | 0.00 |
11 Jul 2024 | 0.117011 | -0.00081 | -0.69% | 0.117544 | 0.121061 | 0.1165 | 0.00 |
10 Jul 2024 | 0.117821 | -0.00058 | -0.49% | 0.118194 | 0.121177 | 0.116632 | 0.00 |
09 Jul 2024 | 0.118401 | 0.002828 | 2.45% | 0.11568 | 0.118807 | 0.114839 | 0.00 |
08 Jul 2024 | 0.115573 | 0.001624 | 1.42% | 0.116113 | 0.11855 | 0.109554 | 0.00 |
07 Jul 2024 | 0.113949 | -0.004699 | -3.96% | 0.118621 | 0.119097 | 0.113905 | 0.00 |
06 Jul 2024 | 0.118648 | 0.003002 | 2.60% | 0.115407 | 0.119299 | 0.114342 | 0.00 |
05 Jul 2024 | 0.115647 | -0.001097 | -0.94% | 0.116113 | 0.117174 | 0.109554 | 0.00 |
04 Jul 2024 | 0.116744 | -0.006078 | -4.95% | 0.122732 | 0.12321 | 0.115784 | 0.00 |
03 Jul 2024 | 0.122822 | -0.003677 | -2.91% | 0.126625 | 0.12687 | 0.121074 | 0.00 |
02 Jul 2024 | 0.126499 | -0.001621 | -1.27% | 0.128265 | 0.12893 | 0.12594 | 0.00 |
01 Jul 2024 | 0.128121 | 0.000162 | 0.13% | 0.135631 | 0.135716 | 0.127453 | 0.00 |
30 Jun 2024 | 0.127959 | 0.003836 | 3.09% | 0.124218 | 0.128355 | 0.123721 | 0.00 |
29 Jun 2024 | 0.124123 | 0.00105 | 0.85% | 0.123036 | 0.12467 | 0.123004 | 0.00 |
28 Jun 2024 | 0.123073 | -0.002484 | -1.98% | 0.125686 | 0.126766 | 0.12228 | 0.00 |
27 Jun 2024 | 0.125557 | 0.001565 | 1.26% | 0.124058 | 0.127034 | 0.123544 | 0.00 |