Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PieDAO Balanced Crypto Pie | BCPUSD | Cripto | 1,164,240 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003569 | -0.12% | 2.88 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.91 | 2.91 | 2.85 | 2.88 | 0.780938 - 3.66 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 19:00:23 | 0.00000000 | 2.97 | USD |
Resumen Histórico BCPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.97 | 2.99 | 2.90 | 0.01 | -0.088115 | -2.97% |
1 Month | 2.62 | 3.19 | 2.62 | 0.03 | 0.259163 | 9.88% |
3 Months | 2.73 | 3.66 | 2.37 | 0.18 | 0.146429 | 5.35% |
6 Months | 1.65 | 3.66 | 1.13 | 0.22 | 1.24 | 75.06% |
1 Year | 1.73 | 3.66 | 0.780938 | 0.31 | 1.16 | 66.98% |
3 Years | 2.17 | 5.52 | 0.248432 | 1.53 | 0.708424 | 32.60% |
5 Years | 2.61 | 10.26 | 0.154942 | 59.98 | 0.270743 | 10.37% |
BCPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.88 | 0.030 | 1.22% | 2.85 | 2.91 | 2.83 | 0.00 |
24 Jun 2024 | 2.85 | -0.060 | -1.93% | 2.91 | 2.91 | 2.75 | 0.00 |
23 Jun 2024 | 2.91 | 0.080 | 2.78% | 2.97 | 2.99 | 2.90 | 0.00 |
22 Jun 2024 | 2.83 | -0.020 | -0.66% | 2.85 | 2.85 | 2.81 | 0.00 |
21 Jun 2024 | 2.85 | 0.00 | 0.13% | 2.84 | 2.87 | 2.79 | 0.00 |
20 Jun 2024 | 2.84 | -0.030 | -1.10% | 2.87 | 2.93 | 2.82 | 0.00 |
19 Jun 2024 | 2.87 | 0.060 | 2.12% | 2.82 | 2.90 | 2.80 | 0.00 |
18 Jun 2024 | 2.81 | -0.020 | -0.73% | 2.84 | 2.84 | 2.73 | 0.00 |
17 Jun 2024 | 2.84 | -0.090 | -3.20% | 3.16 | 3.17 | 2.81 | 0.00 |
16 Jun 2024 | 2.93 | 0.040 | 1.54% | 2.88 | 2.95 | 2.86 | 0.00 |
15 Jun 2024 | 2.88 | 0.070 | 2.45% | 2.82 | 2.90 | 2.81 | 0.00 |
14 Jun 2024 | 2.82 | 0.010 | 0.23% | 2.81 | 2.85 | 2.72 | 0.00 |
13 Jun 2024 | 2.81 | -0.070 | -2.49% | 2.88 | 2.88 | 2.78 | 0.00 |
12 Jun 2024 | 2.88 | 0.050 | 1.75% | 2.83 | 2.96 | 2.80 | 0.00 |
11 Jun 2024 | 2.83 | -0.140 | -4.57% | 2.97 | 2.97 | 2.78 | 0.00 |
10 Jun 2024 | 2.97 | -0.030 | -1.02% | 3.16 | 3.17 | 2.96 | 0.00 |
09 Jun 2024 | 3.00 | -0.170 | -5.28% | 3.16 | 3.19 | 3.00 | 0.00 |
08 Jun 2024 | 3.16 | 0.540 | 20.62% | 2.62 | 3.18 | 2.62 | 0.00 |
07 Jun 2024 | 2.62 | -0.100 | -3.53% | 2.72 | 2.74 | 2.60 | 0.00 |
06 Jun 2024 | 2.72 | -0.040 | -1.38% | 2.76 | 2.77 | 2.68 | 0.00 |
05 Jun 2024 | 2.76 | 0.040 | 1.40% | 2.67 | 2.77 | 2.66 | 0.00 |
04 Jun 2024 | 2.72 | 0.040 | 1.37% | 2.69 | 2.73 | 2.67 | 0.00 |
03 Jun 2024 | 2.68 | -0.010 | -0.48% | 2.69 | 2.75 | 2.68 | 0.00 |
02 Jun 2024 | 2.70 | -0.020 | -0.87% | 2.72 | 2.73 | 2.67 | 0.00 |
01 Jun 2024 | 2.72 | 0.040 | 1.33% | 2.68 | 2.73 | 2.67 | 0.00 |
31 May 2024 | 2.68 | 0.010 | 0.45% | 2.67 | 2.74 | 2.65 | 0.00 |
30 May 2024 | 2.67 | -0.010 | -0.50% | 2.69 | 2.72 | 2.64 | 0.00 |
29 May 2024 | 2.69 | -0.060 | -2.06% | 2.74 | 2.77 | 2.67 | 0.00 |
28 May 2024 | 2.74 | -0.040 | -1.28% | 2.77 | 2.80 | 2.69 | 0.00 |
27 May 2024 | 2.78 | 0.050 | 1.81% | 3.61 | 3.66 | 2.75 | 0.00 |
26 May 2024 | 2.73 | 0.060 | 2.07% | 2.67 | 2.77 | 2.66 | 0.00 |
25 May 2024 | 2.67 | 0.010 | 0.48% | 2.65 | 2.69 | 2.65 | 0.00 |