PieDAO Balanced Crypto PieBCP

US$ 2.83

-0.013759

(

-0.48%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2139

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.97

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

29/11/2020

Rango de días 2.80-2.92

Rango de 52 semanas 1.13-3.78

Suministro circulante 404,555 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00084987	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	BCP/ETH	https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14	ETH	1	https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.84629111	-0.01339394	-0.470575197068	2.7783865	3.00912621	0	CX
4	3.15275424	-0.31985707	-10.1453220153	2.64778698	3.48871635	0	CX
12	1.95066411	0.88223306	45.2273179927	1.92411417	3.48871635	0	CX
26	2.86742738	-0.03453021	-1.20422265062	1.83288913	3.48871635	0	CX
52	1.42590991	1.40698726	98.6729421075	1.12889329	3.77615407	0.02122177	CX
156	3.17194745	-0.33905028	-10.6890257592	0.24843178	3.77615407	0.15980259	CX
260	4.5081318	-1.67523463	-37.1602851097	0.15494167	5.51531462	1.69351481	CX

BCP gives equal Bitcoin, Ether, and DeFi exposure in one easy to access ERC20 token, automatically rebalanced.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	2.85127135	-0.03	-1.18	2.88515567	2.89449574	2.82430498
1735429800	2.88543613	0.06	2.10	2.82960817	2.89386684	2.8248149
1735343400	2.8260897	-0	-0.14	2.83102745	2.91551302	2.80893083
1735257000	2.82998211	-0.14	-4.64	2.97982269	2.9836726	2.80683165
1735170600	2.96780553	-0	-0.04	2.96330121	3.00912621	2.92538851
1735084200	2.96907183	0.07	2.27	2.90248452	3.00248022	2.85427989
1734997800	2.90305393	0.12	4.36	2.84629111	2.93453312	2.7783865
1734911400	2.78169249	-0.05	-1.84	2.84629111	2.88311598	2.7600973
1734825000	2.83373003	-0.11	-3.80	2.95219341	3.01974108	2.79853692
1734738600	2.94566641	0.02	0.75	2.9045497	2.96540889	2.64778698
1734652200	2.92383325	-0.16	-5.12	3.07554355	3.15817641	2.83477537
1734565800	3.08146714	-0.22	-6.55	3.3039886	3.31689813	3.07887504
1734479400	3.29735962	-0.1	-2.92	3.37905762	3.43435866	3.27190601
1734393000	3.39660743	0.04	1.11	3.2582401	3.48871635	3.23101876
1734306600	3.35945112	0.07	2.26	3.29070513	3.35945112	3.2595489
1734220200	3.28519798	-0.03	-0.95	3.32324666	3.35103741	3.25116918
1734133800	3.31665166	0.02	0.64	3.30338519	3.36857872	3.27702223
1734047400	3.29569387	0.04	1.13	3.2582401	3.38667245	3.23101876
1733961000	3.25874152	0.18	5.94	3.09027179	3.2726454	3.02960807
1733874600	3.07609596	-0.08	-2.45	3.1431592	3.20887965	2.99048856
1733788200	3.15330665	-0.24	-7.08	3.25768768	3.35928114	3.0235145
1733701800	3.39370938	-0.01	-0.36	3.40249703	3.4105708	3.34424694
1733615400	3.40593901	-0.01	-0.23	3.40292197	3.41959642	3.38207466
1733529000	3.41368132	0.19	5.96	3.22058236	3.47766804	3.21923107
1733442600	3.22169569	-0.04	-1.13	3.25768768	3.35928114	3.17904071
1733356200	3.25854605	0.18	5.86	3.07709881	3.31140797	3.07709881
1733269800	3.07819514	-0.01	-0.48	3.09106217	3.11933735	2.99181435
1733183400	3.09318685	-0.06	-1.97	3.15275424	3.19475481	3.03735039
1733097000	3.15526135	0.01	0.22	3.15748801	3.18227872	3.1130823
1733010600	3.1483944	0.09	3.05	3.04817773	3.1732276	3.03928809
1732924200	3.05529964	0.01	0.39	3.04371591	3.10064871	3.00867577
1732837800	3.04335897	-0.07	-2.31	3.10290936	3.10941936	3.00507233
1732751400	3.11535996	0.29	10.21	2.83339859	3.13053863	2.8058713
1732665000	2.82682909	-0.08	-2.59	2.9006148	2.94199497	2.76574043
1732578600	2.90188961	0.04	1.54	2.61148903	3.00737547	2.56358186
1732492200	2.85774736	-0.03	-1.12	2.90292645	2.93448212	2.79765305
1732405800	2.8901954	0.06	2.30	2.8307045	2.97410306	2.82405851
1732319400	2.82520584	-0.04	-1.46	2.85797683	2.91452718	2.7790154
1732233000	2.86701094	0.25	9.64	2.6136732	2.87663997	2.58125066
1732146600	2.61485451	-0.03	-1.18	2.64617222	2.68635408	2.57988236
1732060200	2.64595126	-0.09	-3.25	2.73318192	2.73318192	2.61369869
1731973800	2.73487316	0.12	4.76	2.61148903	2.73487316	2.56358186
1731887400	2.61062216	-0.05	-1.79	2.66572773	2.6849348	2.59178054
1731801000	2.65815539	0.03	1.04	2.62260533	2.73496664	2.61278083
1731714600	2.63070459	0.03	1.22	2.61148903	2.66090047	2.56304644
1731628200	2.59896195	-0.12	-4.28	2.71250458	2.75562698	2.5815991
1731541800	2.71524966	-0.05	-1.72	2.75798112	2.83605868	2.65261424
1731455400	2.76265541	-0.1	-3.38	2.85195125	2.92345931	2.73401479
1731369000	2.85930262	0.15	5.57	2.70528918	2.8757986	2.65133943
1731282600	2.7084082	0.04	1.56	2.64907028	2.75888198	2.62971024
1731196200	2.66670508	0.15	6.03	2.51680501	2.68316707	2.51637158
1731109800	2.51499479	0.05	2.01	2.49135141	2.53684495	2.45682119
1731023400	2.46536238	0.15	6.53	2.30519588	2.48108498	2.29861789
1730937000	2.31431499	0.25	12.19	2.06221805	2.33198378	2.06141067
1730850600	2.06288945	0.03	1.46	2.04638497	2.10603735	2.02419486
1730764200	2.03317799	-0.06	-2.64	2.17950861	2.23940745	2.00841278
1730677800	2.08834305	-0.03	-1.20	2.11962677	2.11986473	2.04898557
1730591400	2.11373717	-0.02	-0.95	2.13724457	2.14325315	2.10449908
1730505000	2.13411705	-0.01	-0.26	2.1429302	2.19713491	2.10182199
1730418600	2.1396667	-0.12	-5.35	2.26031425	2.26675626	2.12975722
1730332200	2.26072218	0.02	0.95	2.23900801	2.3096832	2.21454875
1730245800	2.23933946	0.06	2.72	2.17950861	2.27812752	2.17650007
1730159400	2.18014601	0.05	2.36	1.95066411	2.26444462	1.92411417
1730073000	2.12982521	0.02	1.07	2.10475404	2.14401804	2.09312782
1729986600	2.10728665	0.06	2.73	2.0710652	2.12544838	2.06408776
1729900200	2.05127172	-0.1	-4.66	2.15507484	2.17394196	2.03144426
1729813800	2.1514629	0.01	0.38	2.14114548	2.17333005	2.13230683
1729727400	2.14330415	-0.09	-3.86	2.22669339	2.22879257	2.08988132
1729641000	2.22931949	-0.04	-1.62	2.2691189	2.2691189	2.21545811
1729554600	2.26607637	-0.06	-2.71	2.33549375	2.34978856	2.25841904
1729468200	2.32931519	0.08	3.48	2.25271641	2.34001506	2.24067375
1729381800	2.25094868	0.01	0.23	2.24477012	2.26248991	2.23755473
1729295400	2.24576447	0.03	1.53	1.95066411	2.2737082	1.92411417
1729209000	2.21201613	-0.01	-0.29	1.95066411	2.26444462	1.92411417
1729122600	2.21835617	0.01	0.48	2.21493969	2.24702228	2.20335596
1729036200	2.20777528	-0.03	-1.16	2.23441871	2.27968278	2.16461039
1728949800	2.23373031	0.14	6.50	1.95066411	2.26444462	1.92411417
1728863400	2.09739417	-0.01	-0.35	2.10683622	2.10964079	2.07109069
1728777000	2.10477954	0.04	1.75	2.07279043	2.11438307	2.06997736
1728690600	2.06851559	0.04	2.15	2.02473878	2.09928088	2.02295405
1728604200	2.02506173	0.01	0.61	2.01525423	2.05015839	1.98059653
1728517800	2.01275561	-0.06	-2.98	2.0717111	2.09710521	2.00004156
1728431400	2.07453267	0.01	0.56	2.06445321	2.09082467	2.04498269
1728345000	2.06296593	-0.01	-0.50	1.95066411	2.26444462	1.92411417
1728258600	2.07338534	0.02	1.01	2.04856064	2.08583594	2.04635098
1728172200	2.05263152	0	0.03	2.0566599	2.06288945	2.03164822
1728085800	2.05201961	0.05	2.73	1.99878375	2.07346183	1.98901875
1727999400	1.99741546	-0.01	-0.46	1.95066411	2.26444462	1.92411417
1727913000	2.00668754	-0.08	-3.68	2.08242796	2.12311973	2.00233621
1727826600	2.0834393	-0.12	-5.51	2.21214362	2.25766265	2.06204807
1727740200	2.20493672	-0.05	-2.23	2.25981282	2.26084967	2.18863621
1727653800	2.25518953	-0.02	-0.83	2.27430311	2.28034568	2.24054627
1727567400	2.27399715	-0.02	-0.81	2.2939606	2.29879636	2.25551248